DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:31 | - | 369,350 |
20.09.24 16:25:14 | - | 369,300 |
20.09.24 16:25:09 | - | 369,300 |
20.09.24 16:24:42 | - | 369,350 |
20.09.24 16:24:36 | - | 369,300 |
20.09.24 16:24:35 | - | 369,350 |
20.09.24 16:24:30 | - | 369,300 |
20.09.24 16:24:20 | - | 369,350 |
20.09.24 16:24:11 | - | 369,300 |
20.09.24 16:24:10 | - | 369,350 |
20.09.24 16:23:47 | - | 369,300 |
20.09.24 16:23:46 | - | 369,300 |
20.09.24 16:23:44 | - | 369,250 |
20.09.24 16:23:35 | - | 369,250 |
20.09.24 16:23:35 | - | 369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:33 | - | 369,100 |
20.09.24 16:23:32 | - | 369,050 |
20.09.24 16:23:27 | - | 369,000 |
20.09.24 16:23:27 | - | 369,050 |
20.09.24 16:23:24 | - | 369,000 |
20.09.24 16:23:23 | - | 369,050 |
20.09.24 16:23:23 | - | 369,050 |
20.09.24 16:23:19 | - | 369,050 |
20.09.24 16:23:11 | - | 369,000 |
20.09.24 16:23:09 | - | 369,100 |
20.09.24 16:23:07 | - | 369,100 |
20.09.24 16:22:56 | - | 369,150 |
20.09.24 16:22:56 | - | 369,200 |
20.09.24 16:22:50 | - | 369,150 |
20.09.24 16:22:49 | - | 369,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:44 | - | 369,250 |
20.09.24 16:22:39 | - | 369,350 |
20.09.24 16:22:36 | - | 369,250 |
20.09.24 16:22:36 | - | 369,200 |
20.09.24 16:22:33 | - | 369,250 |
20.09.24 16:22:31 | - | 369,200 |
20.09.24 16:22:26 | - | 369,250 |
20.09.24 16:22:18 | - | 369,200 |
20.09.24 16:22:12 | - | 369,250 |
20.09.24 16:21:54 | - | 369,200 |
20.09.24 16:21:44 | - | 369,150 |
20.09.24 16:21:41 | - | 369,200 |
20.09.24 16:21:27 | - | 369,150 |
20.09.24 16:21:20 | - | 368,950 |
20.09.24 16:21:11 | - | 369,000 |