DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:22 | - | 368,600 |
20.09.24 16:45:16 | - | 368,600 |
20.09.24 16:45:15 | - | 368,600 |
20.09.24 16:45:13 | - | 368,650 |
20.09.24 16:44:48 | - | 368,800 |
20.09.24 16:41:48 | - | 368,800 |
20.09.24 16:38:48 | - | 368,800 |
20.09.24 16:38:46 | - | 368,350 |
20.09.24 16:37:14 | - | 368,750 |
20.09.24 16:37:13 | - | 368,350 |
20.09.24 16:36:56 | - | 368,350 |
20.09.24 16:36:42 | - | 368,750 |
20.09.24 16:36:42 | - | 368,250 |
20.09.24 16:36:25 | - | 368,250 |
20.09.24 16:36:21 | - | 368,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:12 | - | 368,600 |
20.09.24 16:36:11 | - | 368,600 |
20.09.24 16:36:04 | - | 368,600 |
20.09.24 16:36:02 | - | 368,200 |
20.09.24 16:36:01 | - | 368,550 |
20.09.24 16:35:59 | - | 368,550 |
20.09.24 16:35:55 | - | 368,550 |
20.09.24 16:35:54 | - | 368,200 |
20.09.24 16:35:25 | - | 368,900 |
20.09.24 16:35:15 | - | 368,950 |
20.09.24 16:35:14 | - | 368,900 |
20.09.24 16:34:49 | - | 368,950 |
20.09.24 16:33:55 | - | 368,900 |
20.09.24 16:33:49 | - | 368,950 |
20.09.24 16:33:48 | - | 368,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:34 | - | 368,950 |
20.09.24 16:33:32 | - | 368,900 |
20.09.24 16:33:05 | - | 369,100 |
20.09.24 16:33:04 | - | 368,850 |
20.09.24 16:32:12 | - | 369,150 |
20.09.24 16:32:11 | - | 368,850 |
20.09.24 16:31:25 | - | 369,150 |
20.09.24 16:31:24 | - | 369,150 |
20.09.24 16:31:23 | - | 368,900 |
20.09.24 16:30:45 | - | 369,200 |
20.09.24 16:30:44 | - | 369,200 |
20.09.24 16:30:38 | - | 369,200 |
20.09.24 16:30:37 | - | 369,100 |
20.09.24 16:30:34 | - | 369,250 |
20.09.24 16:30:33 | - | 369,200 |