DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:15 | - | 369,150 |
20.09.24 16:20:09 | - | 369,100 |
20.09.24 16:20:08 | - | 369,100 |
20.09.24 16:20:07 | - | 369,100 |
20.09.24 16:20:06 | - | 369,050 |
20.09.24 16:19:49 | - | 369,050 |
20.09.24 16:19:36 | - | 369,000 |
20.09.24 16:19:34 | - | 368,950 |
20.09.24 16:19:23 | - | 368,800 |
20.09.24 16:19:21 | - | 368,850 |
20.09.24 16:19:20 | - | 368,800 |
20.09.24 16:19:19 | - | 368,800 |
20.09.24 16:19:18 | - | 368,750 |
20.09.24 16:19:16 | - | 368,600 |
20.09.24 16:19:15 | - | 368,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:14 | - | 368,600 |
20.09.24 16:19:13 | - | 368,700 |
20.09.24 16:19:11 | - | 368,550 |
20.09.24 16:19:09 | - | 368,600 |
20.09.24 16:19:01 | - | 368,550 |
20.09.24 16:19:01 | - | 368,650 |
20.09.24 16:18:58 | - | 368,500 |
20.09.24 16:18:39 | - | 368,500 |
20.09.24 16:18:37 | - | 368,500 |
20.09.24 16:18:26 | - | 368,500 |
20.09.24 16:18:23 | - | 368,150 |
20.09.24 16:18:22 | - | 368,100 |
20.09.24 16:18:22 | - | 368,100 |
20.09.24 16:18:21 | - | 368,200 |
20.09.24 16:18:20 | - | 368,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:20 | - | 368,450 |
20.09.24 16:18:18 | - | 368,350 |
20.09.24 16:18:17 | - | 368,250 |
20.09.24 16:18:08 | - | 368,250 |
20.09.24 16:18:07 | - | 368,250 |
20.09.24 16:18:02 | - | 368,300 |
20.09.24 16:17:54 | - | 368,300 |
20.09.24 16:17:53 | - | 368,250 |
20.09.24 16:17:31 | - | 368,300 |
20.09.24 16:17:24 | - | 368,250 |
20.09.24 16:17:23 | - | 368,250 |
20.09.24 16:17:16 | - | 368,250 |
20.09.24 16:17:11 | - | 368,150 |
20.09.24 16:17:11 | - | 368,000 |
20.09.24 16:17:09 | - | 368,000 |