DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:08 | - | 368,000 |
20.09.24 16:17:05 | - | 367,900 |
20.09.24 16:16:35 | - | 367,250 |
20.09.24 16:16:27 | - | 367,250 |
20.09.24 16:16:11 | - | 367,150 |
20.09.24 16:15:35 | - | 367,200 |
20.09.24 16:15:31 | - | 367,200 |
20.09.24 16:15:26 | - | 367,250 |
20.09.24 16:15:11 | - | 367,200 |
20.09.24 16:15:01 | - | 367,250 |
20.09.24 16:15:00 | - | 367,200 |
20.09.24 16:14:38 | - | 367,200 |
20.09.24 16:14:19 | - | 367,200 |
20.09.24 16:14:17 | - | 366,700 |
20.09.24 16:14:17 | - | 366,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:07 | - | 367,000 |
20.09.24 16:13:58 | - | 366,950 |
20.09.24 16:13:57 | - | 366,850 |
20.09.24 16:13:33 | - | 366,950 |
20.09.24 16:13:32 | - | 366,800 |
20.09.24 16:13:31 | - | 366,950 |
20.09.24 16:13:23 | - | 366,900 |
20.09.24 16:13:23 | - | 366,750 |
20.09.24 16:13:20 | - | 366,900 |
20.09.24 16:13:16 | - | 366,850 |
20.09.24 16:13:15 | - | 366,700 |
20.09.24 16:13:14 | - | 366,800 |
20.09.24 16:13:08 | - | 366,750 |
20.09.24 16:13:07 | - | 366,750 |
20.09.24 16:12:56 | - | 366,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:51 | - | 366,850 |
20.09.24 16:12:35 | - | 366,550 |
20.09.24 16:12:31 | - | 366,650 |
20.09.24 16:12:20 | - | 366,650 |
20.09.24 16:11:37 | - | 366,650 |
20.09.24 16:11:37 | - | 366,550 |
20.09.24 16:11:30 | - | 366,550 |
20.09.24 16:11:27 | - | 366,600 |
20.09.24 16:11:24 | - | 366,650 |
20.09.24 16:11:14 | - | 366,600 |
20.09.24 16:11:13 | - | 366,650 |
20.09.24 16:11:12 | - | 366,550 |
20.09.24 16:11:05 | - | 366,500 |
20.09.24 16:11:00 | - | 366,400 |
20.09.24 16:10:57 | - | 366,450 |