MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:26 | - | 16,220 |
15:54:21 | - | 16,220 |
15:54:20 | - | 16,220 |
15:54:19 | - | 16,225 |
15:54:10 | - | 16,230 |
15:53:57 | - | 16,235 |
15:53:48 | - | 16,235 |
15:51:28 | - | 16,235 |
15:51:21 | - | 16,240 |
15:50:41 | - | 16,235 |
15:50:15 | - | 16,225 |
15:49:11 | - | 16,220 |
15:47:36 | - | 16,225 |
15:47:31 | - | 16,225 |
15:47:30 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:33 | - | 16,210 |
15:45:09 | - | 16,210 |
15:44:56 | - | 16,205 |
15:44:45 | - | 16,210 |
15:44:31 | - | 16,215 |
15:44:25 | - | 16,210 |
15:42:32 | - | 16,220 |
15:42:21 | - | 16,215 |
15:42:15 | - | 16,220 |
15:41:39 | - | 16,215 |
15:40:02 | - | 16,220 |
15:40:02 | - | 16,220 |
15:39:36 | - | 16,220 |
15:38:45 | - | 16,220 |
15:38:37 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:34 | - | 16,220 |
15:38:25 | - | 16,225 |
15:38:16 | - | 16,230 |
15:38:16 | - | 16,225 |
15:38:15 | - | 16,230 |
15:37:59 | - | 16,225 |
15:37:30 | - | 16,220 |
15:36:31 | - | 16,220 |
15:36:20 | - | 16,225 |
15:36:12 | - | 16,225 |
15:36:11 | - | 16,220 |
15:36:10 | - | 16,225 |
15:36:02 | - | 16,220 |
15:35:18 | - | 16,210 |
15:35:13 | - | 16,210 |