MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:07 | - | 16,105 |
16:21:06 | - | 16,135 |
16:21:06 | - | 16,165 |
16:21:05 | - | 16,150 |
16:20:26 | - | 16,175 |
16:20:21 | - | 16,150 |
16:20:02 | - | 16,175 |
16:20:02 | - | 16,155 |
16:20:01 | - | 16,220 |
16:19:52 | - | 16,220 |
16:19:51 | - | 16,220 |
16:19:42 | - | 16,220 |
16:19:22 | - | 16,225 |
16:19:16 | - | 16,225 |
16:18:44 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:40 | - | 16,215 |
16:18:39 | - | 16,220 |
16:18:39 | - | 16,215 |
16:18:37 | - | 16,210 |
16:18:20 | - | 16,220 |
16:18:03 | - | 16,220 |
16:17:52 | - | 16,220 |
16:17:00 | - | 16,215 |
16:16:50 | - | 16,210 |
16:15:57 | - | 16,215 |
16:15:55 | - | 16,210 |
16:15:52 | - | 16,210 |
16:15:34 | - | 16,215 |
16:15:29 | - | 16,210 |
16:15:25 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:24 | - | 16,210 |
16:14:46 | - | 16,215 |
16:14:45 | - | 16,210 |
16:14:24 | - | 16,210 |
16:14:13 | - | 16,210 |
16:13:47 | - | 16,210 |
16:13:38 | - | 16,215 |
16:13:37 | - | 16,210 |
16:12:54 | - | 16,205 |
16:12:54 | - | 16,205 |
16:12:51 | - | 16,200 |
16:12:40 | - | 16,195 |
16:12:20 | - | 16,200 |
16:11:15 | - | 16,200 |
16:10:46 | - | 16,200 |