MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:24 | - | 16,215 |
15:25:11 | - | 16,220 |
15:25:05 | - | 16,225 |
15:23:52 | - | 16,220 |
15:23:48 | - | 16,225 |
15:23:47 | - | 16,220 |
15:23:17 | - | 16,225 |
15:23:14 | - | 16,220 |
15:23:13 | - | 16,225 |
15:23:11 | - | 16,220 |
15:23:02 | - | 16,225 |
15:22:52 | - | 16,220 |
15:22:50 | - | 16,220 |
15:22:34 | - | 16,220 |
15:22:22 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:21 | - | 16,215 |
15:22:18 | - | 16,215 |
15:21:59 | - | 16,230 |
15:21:41 | - | 16,225 |
15:21:28 | - | 16,230 |
15:20:18 | - | 16,225 |
15:17:18 | - | 16,225 |
15:17:05 | - | 16,225 |
15:14:51 | - | 16,230 |
15:14:49 | - | 16,230 |
15:14:20 | - | 16,225 |
15:12:59 | - | 16,225 |
15:12:40 | - | 16,225 |
15:12:37 | - | 16,225 |
15:12:27 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:26 | - | 16,225 |
15:12:25 | - | 16,225 |
15:12:24 | - | 16,225 |
15:12:15 | - | 16,230 |
15:11:45 | - | 16,225 |
15:11:31 | - | 16,225 |
15:11:26 | - | 16,225 |
15:11:21 | - | 16,225 |
15:10:12 | - | 16,230 |
15:09:33 | - | 16,230 |
15:08:40 | - | 16,230 |
15:08:17 | - | 16,230 |
15:07:22 | - | 16,230 |
15:07:11 | - | 16,230 |
15:07:08 | - | 16,245 |