MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:38 | - | 16,215 |
16:13:37 | - | 16,210 |
16:12:54 | - | 16,205 |
16:12:54 | - | 16,205 |
16:12:51 | - | 16,200 |
16:12:40 | - | 16,195 |
16:12:20 | - | 16,200 |
16:11:15 | - | 16,200 |
16:10:46 | - | 16,200 |
16:10:24 | - | 16,200 |
16:10:19 | - | 16,205 |
16:10:18 | - | 16,200 |
16:10:12 | - | 16,205 |
16:09:13 | - | 16,200 |
16:09:13 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | - | 16,200 |
16:07:29 | - | 16,195 |
16:07:24 | - | 16,200 |
16:07:12 | - | 16,195 |
16:07:06 | - | 16,190 |
16:06:56 | - | 16,180 |
16:06:54 | - | 16,185 |
16:06:43 | - | 16,190 |
16:06:02 | - | 16,190 |
16:06:00 | - | 16,190 |
16:05:47 | - | 16,190 |
16:05:27 | - | 16,195 |
16:05:11 | - | 16,195 |
16:04:14 | - | 16,200 |
16:03:53 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:48 | - | 16,200 |
16:03:42 | - | 16,205 |
16:03:40 | - | 16,200 |
16:02:55 | - | 16,200 |
16:02:45 | - | 16,195 |
16:02:40 | - | 16,200 |
16:02:28 | - | 16,205 |
16:02:27 | - | 16,200 |
16:02:17 | - | 16,205 |
16:02:12 | - | 16,200 |
16:02:03 | - | 16,205 |
16:01:38 | - | 16,205 |
16:01:37 | - | 16,200 |
16:01:23 | - | 16,205 |
16:00:38 | - | 16,200 |