FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:28 | - | 7,580 |
04.10.24 14:33:26 | - | 7,575 |
04.10.24 14:33:25 | - | 7,580 |
04.10.24 14:33:24 | - | 7,560 |
04.10.24 14:33:24 | - | 7,560 |
04.10.24 14:33:14 | - | 7,530 |
04.10.24 14:33:13 | - | 7,545 |
04.10.24 14:33:13 | - | 7,550 |
04.10.24 14:33:07 | - | 7,590 |
04.10.24 14:33:07 | - | 7,590 |
04.10.24 14:33:05 | - | 7,595 |
04.10.24 14:33:05 | - | 7,595 |
04.10.24 14:33:05 | - | 7,600 |
04.10.24 14:33:02 | - | 7,610 |
04.10.24 14:32:57 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:52 | - | 7,610 |
04.10.24 14:32:36 | - | 7,610 |
04.10.24 14:32:17 | - | 7,610 |
04.10.24 14:31:45 | - | 7,610 |
04.10.24 14:31:41 | - | 7,620 |
04.10.24 14:31:30 | - | 7,620 |
04.10.24 14:31:25 | - | 7,625 |
04.10.24 14:31:05 | - | 7,635 |
04.10.24 14:31:04 | - | 7,645 |
04.10.24 14:30:19 | - | 7,650 |
04.10.24 14:30:16 | - | 7,645 |
04.10.24 14:30:15 | - | 7,650 |
04.10.24 14:30:13 | - | 7,645 |
04.10.24 14:30:10 | - | 7,650 |
04.10.24 14:30:09 | - | 7,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:06 | - | 7,650 |
04.10.24 14:30:05 | - | 7,645 |
04.10.24 14:27:45 | - | 7,650 |
04.10.24 14:25:09 | - | 7,645 |
04.10.24 14:23:53 | - | 7,650 |
04.10.24 14:20:53 | - | 7,650 |
04.10.24 14:17:53 | - | 7,650 |
04.10.24 14:14:52 | - | 7,650 |
04.10.24 14:11:52 | - | 7,650 |
04.10.24 14:08:52 | - | 7,650 |
04.10.24 14:05:52 | - | 7,650 |
04.10.24 14:05:24 | - | 7,645 |
04.10.24 14:03:22 | - | 7,650 |
04.10.24 14:00:21 | - | 7,650 |
04.10.24 13:57:21 | - | 7,650 |