FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:21 | - | 7,565 |
04.10.24 14:38:16 | - | 7,565 |
04.10.24 14:37:25 | - | 7,560 |
04.10.24 14:37:23 | - | 7,560 |
04.10.24 14:37:22 | - | 7,560 |
04.10.24 14:37:22 | - | 7,565 |
04.10.24 14:37:21 | - | 7,565 |
04.10.24 14:37:06 | - | 7,565 |
04.10.24 14:37:04 | - | 7,555 |
04.10.24 14:37:04 | - | 7,555 |
04.10.24 14:36:44 | - | 7,555 |
04.10.24 14:36:41 | - | 7,550 |
04.10.24 14:36:34 | - | 7,555 |
04.10.24 14:36:13 | - | 7,550 |
04.10.24 14:36:08 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:07 | - | 7,555 |
04.10.24 14:36:02 | - | 7,550 |
04.10.24 14:35:32 | - | 7,555 |
04.10.24 14:35:23 | - | 7,550 |
04.10.24 14:35:16 | - | 7,550 |
04.10.24 14:34:11 | - | 7,545 |
04.10.24 14:34:08 | - | 7,550 |
04.10.24 14:34:06 | - | 7,555 |
04.10.24 14:34:01 | - | 7,555 |
04.10.24 14:34:00 | - | 7,555 |
04.10.24 14:33:59 | - | 7,555 |
04.10.24 14:33:59 | - | 7,550 |
04.10.24 14:33:45 | - | 7,545 |
04.10.24 14:33:45 | - | 7,545 |
04.10.24 14:33:44 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:37 | - | 7,580 |
04.10.24 14:33:35 | - | 7,575 |
04.10.24 14:33:28 | - | 7,580 |
04.10.24 14:33:26 | - | 7,575 |
04.10.24 14:33:25 | - | 7,580 |
04.10.24 14:33:24 | - | 7,560 |
04.10.24 14:33:24 | - | 7,560 |
04.10.24 14:33:14 | - | 7,530 |
04.10.24 14:33:13 | - | 7,545 |
04.10.24 14:33:13 | - | 7,550 |
04.10.24 14:33:07 | - | 7,590 |
04.10.24 14:33:07 | - | 7,590 |
04.10.24 14:33:05 | - | 7,595 |
04.10.24 14:33:05 | - | 7,595 |
04.10.24 14:33:05 | - | 7,600 |