FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:40 | - | 7,540 |
04.10.24 14:57:39 | - | 7,535 |
04.10.24 14:57:13 | - | 7,535 |
04.10.24 14:57:12 | - | 7,535 |
04.10.24 14:57:12 | - | 7,530 |
04.10.24 14:56:34 | - | 7,525 |
04.10.24 14:56:31 | - | 7,530 |
04.10.24 14:56:16 | - | 7,535 |
04.10.24 14:56:03 | - | 7,540 |
04.10.24 14:55:57 | - | 7,540 |
04.10.24 14:55:57 | - | 7,535 |
04.10.24 14:55:56 | - | 7,535 |
04.10.24 14:55:51 | - | 7,535 |
04.10.24 14:55:51 | - | 7,535 |
04.10.24 14:54:11 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:11 | - | 7,540 |
04.10.24 14:51:02 | - | 7,545 |
04.10.24 14:50:43 | - | 7,545 |
04.10.24 14:50:41 | - | 7,545 |
04.10.24 14:47:57 | - | 7,540 |
04.10.24 14:47:57 | - | 7,550 |
04.10.24 14:47:56 | - | 7,555 |
04.10.24 14:47:40 | - | 7,555 |
04.10.24 14:47:39 | - | 7,555 |
04.10.24 14:47:35 | - | 7,555 |
04.10.24 14:47:16 | - | 7,560 |
04.10.24 14:47:14 | - | 7,560 |
04.10.24 14:47:05 | - | 7,565 |
04.10.24 14:47:02 | - | 7,560 |
04.10.24 14:46:51 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:36 | - | 7,560 |
04.10.24 14:45:29 | - | 7,555 |
04.10.24 14:45:28 | - | 7,560 |
04.10.24 14:44:21 | - | 7,565 |
04.10.24 14:44:20 | - | 7,560 |
04.10.24 14:43:11 | - | 7,560 |
04.10.24 14:43:03 | - | 7,565 |
04.10.24 14:41:57 | - | 7,565 |
04.10.24 14:41:00 | - | 7,565 |
04.10.24 14:40:47 | - | 7,565 |
04.10.24 14:40:40 | - | 7,565 |
04.10.24 14:40:40 | - | 7,560 |
04.10.24 14:39:38 | - | 7,555 |
04.10.24 14:39:16 | - | 7,560 |
04.10.24 14:39:08 | - | 7,560 |