FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:35 | - | 7,575 |
04.10.24 16:01:33 | - | 7,575 |
04.10.24 16:01:32 | - | 7,575 |
04.10.24 16:01:02 | - | 7,575 |
04.10.24 15:58:01 | - | 7,575 |
04.10.24 15:55:02 | - | 7,575 |
04.10.24 15:55:01 | - | 7,570 |
04.10.24 15:54:59 | - | 7,565 |
04.10.24 15:54:58 | - | 7,570 |
04.10.24 15:54:18 | - | 7,575 |
04.10.24 15:54:17 | - | 7,570 |
04.10.24 15:53:43 | - | 7,565 |
04.10.24 15:52:41 | - | 7,570 |
04.10.24 15:51:55 | - | 7,565 |
04.10.24 15:50:58 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:05 | - | 7,565 |
04.10.24 15:49:32 | - | 7,570 |
04.10.24 15:49:31 | - | 7,565 |
04.10.24 15:49:30 | - | 7,565 |
04.10.24 15:49:27 | - | 7,565 |
04.10.24 15:48:33 | - | 7,570 |
04.10.24 15:48:31 | - | 7,565 |
04.10.24 15:48:17 | - | 7,555 |
04.10.24 15:46:01 | - | 7,555 |
04.10.24 15:46:01 | - | 7,555 |
04.10.24 15:45:54 | - | 7,555 |
04.10.24 15:42:54 | - | 7,555 |
04.10.24 15:39:53 | - | 7,555 |
04.10.24 15:39:26 | - | 7,555 |
04.10.24 15:39:12 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:57 | - | 7,555 |
04.10.24 15:37:56 | - | 7,535 |
04.10.24 15:37:32 | - | 7,555 |
04.10.24 15:37:07 | - | 7,555 |
04.10.24 15:36:25 | - | 7,555 |
04.10.24 15:34:46 | - | 7,555 |
04.10.24 15:34:45 | - | 7,555 |
04.10.24 15:33:10 | - | 7,555 |
04.10.24 15:33:10 | - | 7,550 |
04.10.24 15:33:09 | - | 7,545 |
04.10.24 15:33:09 | - | 7,540 |
04.10.24 15:32:15 | - | 7,540 |
04.10.24 15:31:49 | - | 7,535 |
04.10.24 15:31:47 | - | 7,540 |
04.10.24 15:30:57 | - | 7,535 |