FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:53 | - | 7,535 |
02.10.24 10:00:53 | - | 7,540 |
02.10.24 09:59:11 | - | 7,535 |
02.10.24 09:58:17 | - | 7,540 |
02.10.24 09:57:47 | - | 7,535 |
02.10.24 09:57:30 | - | 7,530 |
02.10.24 09:55:27 | - | 7,535 |
02.10.24 09:55:26 | - | 7,530 |
02.10.24 09:53:50 | - | 7,525 |
02.10.24 09:53:49 | - | 7,530 |
02.10.24 09:52:43 | - | 7,535 |
02.10.24 09:52:41 | - | 7,525 |
02.10.24 09:52:41 | - | 7,520 |
02.10.24 09:52:37 | - | 7,515 |
02.10.24 09:49:37 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:37 | - | 7,515 |
02.10.24 09:43:37 | - | 7,515 |
02.10.24 09:40:37 | - | 7,515 |
02.10.24 09:37:36 | - | 7,515 |
02.10.24 09:37:36 | - | 7,510 |
02.10.24 09:36:00 | - | 7,505 |
02.10.24 09:35:59 | - | 7,500 |
02.10.24 09:34:29 | - | 7,495 |
02.10.24 09:34:29 | - | 7,490 |
02.10.24 09:32:44 | - | 7,485 |
02.10.24 09:32:43 | - | 7,490 |
02.10.24 09:30:51 | - | 7,495 |
02.10.24 09:30:35 | - | 7,490 |
02.10.24 09:30:25 | - | 7,485 |
02.10.24 09:30:24 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:02 | - | 7,485 |
02.10.24 09:28:56 | - | 7,490 |
02.10.24 09:28:55 | - | 7,495 |
02.10.24 09:28:53 | - | 7,490 |
02.10.24 09:28:25 | - | 7,485 |
02.10.24 09:27:01 | - | 7,490 |
02.10.24 09:27:01 | - | 7,485 |
02.10.24 09:26:37 | - | 7,480 |
02.10.24 09:26:37 | - | 7,485 |
02.10.24 09:26:37 | - | 7,490 |
02.10.24 09:26:36 | - | 7,485 |
02.10.24 09:26:05 | - | 7,480 |
02.10.24 09:24:46 | - | 7,480 |
02.10.24 09:24:44 | - | 7,480 |
02.10.24 09:23:05 | - | 7,480 |