FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:05 | - | 7,480 |
02.10.24 10:55:54 | - | 7,480 |
02.10.24 10:55:38 | - | 7,480 |
02.10.24 10:54:12 | - | 7,480 |
02.10.24 10:53:03 | - | 7,485 |
02.10.24 10:52:33 | - | 7,485 |
02.10.24 10:51:31 | - | 7,490 |
02.10.24 10:51:31 | - | 7,485 |
02.10.24 10:50:06 | - | 7,485 |
02.10.24 10:49:39 | - | 7,480 |
02.10.24 10:49:39 | - | 7,490 |
02.10.24 10:49:37 | - | 7,495 |
02.10.24 10:49:07 | - | 7,495 |
02.10.24 10:49:07 | - | 7,500 |
02.10.24 10:49:05 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:42 | - | 7,500 |
02.10.24 10:44:42 | - | 7,500 |
02.10.24 10:44:17 | - | 7,505 |
02.10.24 10:43:49 | - | 7,500 |
02.10.24 10:43:48 | - | 7,505 |
02.10.24 10:43:17 | - | 7,510 |
02.10.24 10:42:29 | - | 7,515 |
02.10.24 10:39:29 | - | 7,515 |
02.10.24 10:38:21 | - | 7,510 |
02.10.24 10:37:51 | - | 7,515 |
02.10.24 10:37:32 | - | 7,510 |
02.10.24 10:36:48 | - | 7,515 |
02.10.24 10:35:43 | - | 7,510 |
02.10.24 10:32:43 | - | 7,510 |
02.10.24 10:29:43 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:27 | - | 7,505 |
02.10.24 10:28:22 | - | 7,510 |
02.10.24 10:27:11 | - | 7,515 |
02.10.24 10:25:12 | - | 7,510 |
02.10.24 10:22:25 | - | 7,505 |
02.10.24 10:19:24 | - | 7,505 |
02.10.24 10:18:52 | - | 7,500 |
02.10.24 10:16:28 | - | 7,505 |
02.10.24 10:16:27 | - | 7,510 |
02.10.24 10:16:23 | - | 7,515 |
02.10.24 10:16:11 | - | 7,510 |
02.10.24 10:15:37 | - | 7,520 |
02.10.24 10:15:36 | - | 7,525 |
02.10.24 10:14:42 | - | 7,520 |
02.10.24 10:13:17 | - | 7,525 |