FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:03 | - | 7,465 |
02.10.24 12:09:03 | - | 7,465 |
02.10.24 12:08:59 | - | 7,460 |
02.10.24 12:08:08 | - | 7,465 |
02.10.24 12:08:01 | - | 7,470 |
02.10.24 12:07:59 | - | 7,470 |
02.10.24 12:05:23 | - | 7,470 |
02.10.24 12:02:23 | - | 7,470 |
02.10.24 12:02:20 | - | 7,470 |
02.10.24 12:02:19 | - | 7,475 |
02.10.24 12:00:30 | - | 7,480 |
02.10.24 12:00:04 | - | 7,475 |
02.10.24 12:00:03 | - | 7,480 |
02.10.24 11:57:31 | - | 7,480 |
02.10.24 11:57:30 | - | 7,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:30 | - | 7,475 |
02.10.24 11:51:30 | - | 7,475 |
02.10.24 11:51:29 | - | 7,485 |
02.10.24 11:51:28 | - | 7,480 |
02.10.24 11:51:28 | - | 7,485 |
02.10.24 11:51:27 | - | 7,480 |
02.10.24 11:50:48 | - | 7,485 |
02.10.24 11:50:46 | - | 7,485 |
02.10.24 11:49:51 | - | 7,490 |
02.10.24 11:49:01 | - | 7,485 |
02.10.24 11:46:53 | - | 7,490 |
02.10.24 11:45:34 | - | 7,490 |
02.10.24 11:45:22 | - | 7,490 |
02.10.24 11:45:14 | - | 7,485 |
02.10.24 11:43:05 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:53 | - | 7,485 |
02.10.24 11:41:34 | - | 7,490 |
02.10.24 11:40:13 | - | 7,490 |
02.10.24 11:37:13 | - | 7,490 |
02.10.24 11:35:22 | - | 7,495 |
02.10.24 11:33:55 | - | 7,500 |
02.10.24 11:30:55 | - | 7,500 |
02.10.24 11:27:55 | - | 7,500 |
02.10.24 11:27:07 | - | 7,495 |
02.10.24 11:27:06 | - | 7,500 |
02.10.24 11:26:18 | - | 7,505 |
02.10.24 11:24:26 | - | 7,510 |
02.10.24 11:24:25 | - | 7,505 |
02.10.24 11:24:16 | - | 7,500 |
02.10.24 11:24:15 | - | 7,505 |