FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:20 | - | 7,460 |
02.10.24 13:47:09 | - | 7,455 |
02.10.24 13:46:02 | - | 7,460 |
02.10.24 13:45:44 | - | 7,460 |
02.10.24 13:45:43 | - | 7,465 |
02.10.24 13:45:35 | - | 7,470 |
02.10.24 13:45:34 | - | 7,470 |
02.10.24 13:45:33 | - | 7,475 |
02.10.24 13:43:18 | - | 7,480 |
02.10.24 13:40:31 | - | 7,485 |
02.10.24 13:39:16 | - | 7,480 |
02.10.24 13:36:16 | - | 7,480 |
02.10.24 13:34:58 | - | 7,480 |
02.10.24 13:34:23 | - | 7,480 |
02.10.24 13:34:11 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:47 | - | 7,480 |
02.10.24 13:33:03 | - | 7,480 |
02.10.24 13:32:57 | - | 7,480 |
02.10.24 13:31:11 | - | 7,480 |
02.10.24 13:31:10 | - | 7,480 |
02.10.24 13:31:08 | - | 7,480 |
02.10.24 13:31:06 | - | 7,480 |
02.10.24 13:31:05 | - | 7,480 |
02.10.24 13:30:57 | - | 7,480 |
02.10.24 13:30:17 | - | 7,480 |
02.10.24 13:28:04 | - | 7,480 |
02.10.24 13:28:03 | - | 7,480 |
02.10.24 13:25:54 | - | 7,480 |
02.10.24 13:25:52 | - | 7,475 |
02.10.24 13:25:52 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:37 | - | 7,470 |
02.10.24 13:22:41 | - | 7,470 |
02.10.24 13:22:41 | - | 7,470 |
02.10.24 13:21:44 | - | 7,470 |
02.10.24 13:21:43 | - | 7,465 |
02.10.24 13:20:16 | - | 7,460 |
02.10.24 13:20:16 | - | 7,455 |
02.10.24 13:20:02 | - | 7,455 |
02.10.24 13:20:01 | - | 7,455 |
02.10.24 13:19:50 | - | 7,460 |
02.10.24 13:19:49 | - | 7,455 |
02.10.24 13:19:39 | - | 7,455 |
02.10.24 13:19:33 | - | 7,455 |
02.10.24 13:19:20 | - | 7,460 |
02.10.24 13:19:19 | - | 7,455 |