FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:54:27 | - | 7,795 |
08.01.25 10:54:10 | - | 7,795 |
08.01.25 10:52:11 | - | 7,795 |
08.01.25 10:51:03 | - | 7,795 |
08.01.25 10:50:39 | - | 7,825 |
08.01.25 10:49:36 | - | 7,825 |
08.01.25 10:49:32 | - | 7,825 |
08.01.25 10:48:31 | - | 7,825 |
08.01.25 10:45:31 | - | 7,825 |
08.01.25 10:42:31 | - | 7,825 |
08.01.25 10:42:31 | - | 7,825 |
08.01.25 10:42:28 | - | 7,795 |
08.01.25 10:41:46 | - | 7,795 |
08.01.25 10:40:42 | - | 7,795 |
08.01.25 10:37:42 | - | 7,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:37:32 | - | 7,825 |
08.01.25 10:37:31 | - | 7,820 |
08.01.25 10:36:47 | - | 7,820 |
08.01.25 10:36:46 | - | 7,835 |
08.01.25 10:36:13 | - | 7,835 |
08.01.25 10:36:10 | - | 7,840 |
08.01.25 10:35:39 | - | 7,835 |
08.01.25 10:34:28 | - | 7,830 |
08.01.25 10:31:27 | - | 7,830 |
08.01.25 10:31:10 | - | 7,830 |
08.01.25 10:30:38 | - | 7,835 |
08.01.25 10:30:38 | - | 7,840 |
08.01.25 10:30:03 | - | 7,835 |
08.01.25 10:29:44 | - | 7,820 |
08.01.25 10:26:44 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:26:34 | - | 7,820 |
08.01.25 10:26:32 | - | 7,825 |
08.01.25 10:24:57 | - | 7,830 |
08.01.25 10:23:58 | - | 7,840 |
08.01.25 10:21:06 | - | 7,835 |
08.01.25 10:21:05 | - | 7,835 |
08.01.25 10:21:05 | - | 7,830 |
08.01.25 10:19:27 | - | 7,840 |
08.01.25 10:18:53 | - | 7,835 |
08.01.25 10:16:26 | - | 7,830 |
08.01.25 10:16:16 | - | 7,835 |
08.01.25 10:15:51 | - | 7,830 |
08.01.25 10:13:42 | - | 7,825 |
08.01.25 10:12:33 | - | 7,830 |
08.01.25 10:10:14 | - | 7,825 |