FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:13 | - | 7,485 |
02.10.24 09:17:22 | - | 7,485 |
02.10.24 09:16:31 | - | 7,480 |
02.10.24 09:16:10 | - | 7,480 |
02.10.24 09:14:21 | - | 7,485 |
02.10.24 09:14:20 | - | 7,490 |
02.10.24 09:11:24 | - | 7,495 |
02.10.24 09:11:23 | - | 7,500 |
02.10.24 09:11:20 | - | 7,495 |
02.10.24 09:11:08 | - | 7,505 |
02.10.24 09:11:08 | - | 7,515 |
02.10.24 09:10:16 | - | 7,520 |
02.10.24 09:09:33 | - | 7,525 |
02.10.24 09:09:32 | - | 7,520 |
02.10.24 09:09:01 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:01 | - | 7,525 |
02.10.24 09:08:58 | - | 7,535 |
02.10.24 09:08:58 | - | 7,530 |
02.10.24 09:08:22 | - | 7,525 |
02.10.24 09:08:03 | - | 7,520 |
02.10.24 09:08:01 | - | 7,510 |
02.10.24 09:08:01 | - | 7,505 |
02.10.24 09:07:31 | - | 7,500 |
02.10.24 09:06:19 | - | 7,495 |
02.10.24 09:06:19 | - | 7,490 |
02.10.24 09:06:09 | - | 7,485 |
02.10.24 09:04:58 | - | 7,490 |
02.10.24 09:04:23 | - | 7,490 |
02.10.24 09:04:22 | - | 7,495 |
02.10.24 09:03:46 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:11 | - | 7,485 |
02.10.24 09:02:06 | - | 7,490 |
02.10.24 09:01:38 | - | 7,490 |
02.10.24 09:00:45 | - | 7,485 |
02.10.24 09:00:45 | - | 7,490 |
02.10.24 09:00:43 | - | 7,485 |
02.10.24 09:00:42 | - | 7,480 |
02.10.24 09:00:40 | - | 7,475 |
02.10.24 09:00:39 | - | 7,435 |
02.10.24 09:00:39 | - | 7,385 |
02.10.24 08:56:52 | - | 7,465 |
02.10.24 08:55:11 | - | 7,450 |
02.10.24 08:55:10 | - | 7,450 |
02.10.24 08:53:14 | - | 7,465 |
02.10.24 08:52:44 | - | 7,465 |