FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:29:27 | - | 7,795 |
08.01.25 11:29:26 | - | 7,795 |
08.01.25 11:26:59 | - | 7,795 |
08.01.25 11:26:02 | - | 7,795 |
08.01.25 11:25:52 | - | 7,795 |
08.01.25 11:25:49 | - | 7,795 |
08.01.25 11:25:38 | - | 7,795 |
08.01.25 11:23:53 | - | 7,770 |
08.01.25 11:23:36 | - | 7,770 |
08.01.25 11:23:27 | - | 7,770 |
08.01.25 11:21:57 | - | 7,770 |
08.01.25 11:21:37 | - | 7,770 |
08.01.25 11:20:24 | - | 7,770 |
08.01.25 11:17:24 | - | 7,770 |
08.01.25 11:16:35 | - | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:16:09 | - | 7,770 |
08.01.25 11:14:12 | - | 7,770 |
08.01.25 11:14:02 | - | 7,770 |
08.01.25 11:11:33 | - | 7,770 |
08.01.25 11:08:32 | - | 7,770 |
08.01.25 11:07:00 | - | 7,770 |
08.01.25 11:03:59 | - | 7,770 |
08.01.25 11:03:58 | - | 7,770 |
08.01.25 11:03:18 | - | 7,770 |
08.01.25 11:03:11 | - | 7,770 |
08.01.25 11:03:10 | - | 7,770 |
08.01.25 11:02:34 | - | 7,770 |
08.01.25 11:02:27 | - | 7,770 |
08.01.25 11:02:23 | - | 7,770 |
08.01.25 11:02:17 | - | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:01:32 | - | 7,770 |
08.01.25 11:01:31 | - | 7,770 |
08.01.25 11:01:25 | - | 7,795 |
08.01.25 10:58:47 | - | 7,795 |
08.01.25 10:55:47 | - | 7,795 |
08.01.25 10:54:27 | - | 7,795 |
08.01.25 10:54:10 | - | 7,795 |
08.01.25 10:52:11 | - | 7,795 |
08.01.25 10:51:03 | - | 7,795 |
08.01.25 10:50:39 | - | 7,825 |
08.01.25 10:49:36 | - | 7,825 |
08.01.25 10:49:32 | - | 7,825 |
08.01.25 10:48:31 | - | 7,825 |
08.01.25 10:45:31 | - | 7,825 |
08.01.25 10:42:31 | - | 7,825 |