FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:18 | - | 7,505 |
02.10.24 11:24:26 | - | 7,510 |
02.10.24 11:24:25 | - | 7,505 |
02.10.24 11:24:16 | - | 7,500 |
02.10.24 11:24:15 | - | 7,505 |
02.10.24 11:24:06 | - | 7,500 |
02.10.24 11:23:01 | - | 7,490 |
02.10.24 11:23:00 | - | 7,505 |
02.10.24 11:20:02 | - | 7,530 |
02.10.24 11:19:41 | - | 7,525 |
02.10.24 11:19:40 | - | 7,530 |
02.10.24 11:19:39 | - | 7,525 |
02.10.24 11:18:49 | - | 7,525 |
02.10.24 11:18:48 | - | 7,525 |
02.10.24 11:17:58 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:58 | - | 7,525 |
02.10.24 11:14:57 | - | 7,510 |
02.10.24 11:14:02 | - | 7,485 |
02.10.24 11:12:58 | - | 7,480 |
02.10.24 11:12:55 | - | 7,485 |
02.10.24 11:12:54 | - | 7,485 |
02.10.24 11:12:54 | - | 7,485 |
02.10.24 11:12:09 | - | 7,480 |
02.10.24 11:09:09 | - | 7,480 |
02.10.24 11:09:08 | - | 7,460 |
02.10.24 11:08:31 | - | 7,480 |
02.10.24 11:08:31 | - | 7,480 |
02.10.24 11:07:22 | - | 7,475 |
02.10.24 11:07:09 | - | 7,470 |
02.10.24 11:06:38 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:33 | - | 7,470 |
02.10.24 11:06:30 | - | 7,465 |
02.10.24 11:06:28 | - | 7,465 |
02.10.24 11:06:22 | - | 7,465 |
02.10.24 11:06:22 | - | 7,465 |
02.10.24 11:05:42 | - | 7,470 |
02.10.24 11:05:33 | - | 7,470 |
02.10.24 11:05:24 | - | 7,475 |
02.10.24 11:03:08 | - | 7,470 |
02.10.24 11:02:22 | - | 7,470 |
02.10.24 11:02:16 | - | 7,475 |
02.10.24 11:02:15 | - | 7,475 |
02.10.24 11:02:03 | - | 7,470 |
02.10.24 11:01:09 | - | 7,470 |
02.10.24 11:00:22 | - | 7,465 |