FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:34 | - | 7,470 |
02.10.24 12:42:31 | - | 7,475 |
02.10.24 12:42:30 | - | 7,470 |
02.10.24 12:42:28 | - | 7,470 |
02.10.24 12:40:17 | - | 7,470 |
02.10.24 12:40:16 | - | 7,470 |
02.10.24 12:40:04 | - | 7,470 |
02.10.24 12:39:44 | - | 7,470 |
02.10.24 12:39:33 | - | 7,470 |
02.10.24 12:39:23 | - | 7,475 |
02.10.24 12:39:22 | - | 7,475 |
02.10.24 12:39:13 | - | 7,480 |
02.10.24 12:39:02 | - | 7,475 |
02.10.24 12:38:35 | - | 7,480 |
02.10.24 12:38:28 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:07 | - | 7,485 |
02.10.24 12:35:06 | - | 7,485 |
02.10.24 12:32:35 | - | 7,485 |
02.10.24 12:32:24 | - | 7,480 |
02.10.24 12:32:24 | - | 7,475 |
02.10.24 12:30:26 | - | 7,475 |
02.10.24 12:28:08 | - | 7,470 |
02.10.24 12:27:19 | - | 7,470 |
02.10.24 12:24:19 | - | 7,470 |
02.10.24 12:21:19 | - | 7,470 |
02.10.24 12:21:12 | - | 7,470 |
02.10.24 12:20:28 | - | 7,470 |
02.10.24 12:19:52 | - | 7,470 |
02.10.24 12:19:41 | - | 7,470 |
02.10.24 12:18:21 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:46 | - | 7,470 |
02.10.24 12:15:20 | - | 7,470 |
02.10.24 12:15:20 | - | 7,470 |
02.10.24 12:15:03 | - | 7,465 |
02.10.24 12:12:03 | - | 7,465 |
02.10.24 12:09:03 | - | 7,465 |
02.10.24 12:08:59 | - | 7,460 |
02.10.24 12:08:08 | - | 7,465 |
02.10.24 12:08:01 | - | 7,470 |
02.10.24 12:07:59 | - | 7,470 |
02.10.24 12:05:23 | - | 7,470 |
02.10.24 12:02:23 | - | 7,470 |
02.10.24 12:02:20 | - | 7,470 |
02.10.24 12:02:19 | - | 7,475 |
02.10.24 12:00:30 | - | 7,480 |