FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:49 | - | 7,465 |
02.10.24 12:56:49 | - | 7,470 |
02.10.24 12:56:48 | - | 7,470 |
02.10.24 12:56:37 | - | 7,475 |
02.10.24 12:56:23 | - | 7,475 |
02.10.24 12:53:22 | - | 7,475 |
02.10.24 12:51:24 | - | 7,470 |
02.10.24 12:51:23 | - | 7,470 |
02.10.24 12:49:26 | - | 7,475 |
02.10.24 12:49:21 | - | 7,480 |
02.10.24 12:49:12 | - | 7,475 |
02.10.24 12:49:11 | - | 7,470 |
02.10.24 12:48:54 | - | 7,470 |
02.10.24 12:48:06 | - | 7,470 |
02.10.24 12:47:36 | - | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:16 | - | 7,470 |
02.10.24 12:47:10 | - | 7,465 |
02.10.24 12:47:07 | - | 7,470 |
02.10.24 12:46:30 | - | 7,465 |
02.10.24 12:43:42 | - | 7,470 |
02.10.24 12:43:41 | - | 7,470 |
02.10.24 12:42:34 | - | 7,470 |
02.10.24 12:42:31 | - | 7,475 |
02.10.24 12:42:30 | - | 7,470 |
02.10.24 12:42:28 | - | 7,470 |
02.10.24 12:40:17 | - | 7,470 |
02.10.24 12:40:16 | - | 7,470 |
02.10.24 12:40:04 | - | 7,470 |
02.10.24 12:39:44 | - | 7,470 |
02.10.24 12:39:33 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:23 | - | 7,475 |
02.10.24 12:39:22 | - | 7,475 |
02.10.24 12:39:13 | - | 7,480 |
02.10.24 12:39:02 | - | 7,475 |
02.10.24 12:38:35 | - | 7,480 |
02.10.24 12:38:28 | - | 7,480 |
02.10.24 12:38:07 | - | 7,485 |
02.10.24 12:35:06 | - | 7,485 |
02.10.24 12:32:35 | - | 7,485 |
02.10.24 12:32:24 | - | 7,480 |
02.10.24 12:32:24 | - | 7,475 |
02.10.24 12:30:26 | - | 7,475 |
02.10.24 12:28:08 | - | 7,470 |
02.10.24 12:27:19 | - | 7,470 |
02.10.24 12:24:19 | - | 7,470 |