FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:38 | - | 7,450 |
02.10.24 14:23:31 | - | 7,445 |
02.10.24 14:23:09 | - | 7,440 |
02.10.24 14:23:07 | - | 7,450 |
02.10.24 14:23:06 | - | 7,455 |
02.10.24 14:22:08 | - | 7,460 |
02.10.24 14:22:06 | - | 7,460 |
02.10.24 14:19:05 | - | 7,460 |
02.10.24 14:17:03 | - | 7,465 |
02.10.24 14:16:50 | - | 7,465 |
02.10.24 14:16:06 | - | 7,465 |
02.10.24 14:15:27 | - | 7,465 |
02.10.24 14:15:15 | - | 7,465 |
02.10.24 14:15:09 | - | 7,465 |
02.10.24 14:15:07 | - | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:51 | - | 7,465 |
02.10.24 14:13:01 | - | 7,465 |
02.10.24 14:12:48 | - | 7,465 |
02.10.24 14:09:49 | - | 7,465 |
02.10.24 14:09:42 | - | 7,465 |
02.10.24 14:07:57 | - | 7,465 |
02.10.24 14:06:52 | - | 7,465 |
02.10.24 14:06:06 | - | 7,465 |
02.10.24 14:04:41 | - | 7,465 |
02.10.24 14:02:08 | - | 7,460 |
02.10.24 13:59:07 | - | 7,460 |
02.10.24 13:59:05 | - | 7,455 |
02.10.24 13:58:49 | - | 7,460 |
02.10.24 13:58:48 | - | 7,455 |
02.10.24 13:58:48 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:42 | - | 7,455 |
02.10.24 13:56:34 | - | 7,460 |
02.10.24 13:54:37 | - | 7,455 |
02.10.24 13:51:37 | - | 7,455 |
02.10.24 13:51:35 | - | 7,455 |
02.10.24 13:51:34 | - | 7,455 |
02.10.24 13:51:27 | - | 7,455 |
02.10.24 13:51:08 | - | 7,455 |
02.10.24 13:51:03 | - | 7,455 |
02.10.24 13:49:42 | - | 7,460 |
02.10.24 13:48:29 | - | 7,460 |
02.10.24 13:48:28 | - | 7,460 |
02.10.24 13:47:20 | - | 7,460 |
02.10.24 13:47:09 | - | 7,455 |
02.10.24 13:46:02 | - | 7,460 |