FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:27 | - | 7,465 |
02.10.24 14:15:15 | - | 7,465 |
02.10.24 14:15:09 | - | 7,465 |
02.10.24 14:15:07 | - | 7,465 |
02.10.24 14:14:51 | - | 7,465 |
02.10.24 14:13:01 | - | 7,465 |
02.10.24 14:12:48 | - | 7,465 |
02.10.24 14:09:49 | - | 7,465 |
02.10.24 14:09:42 | - | 7,465 |
02.10.24 14:07:57 | - | 7,465 |
02.10.24 14:06:52 | - | 7,465 |
02.10.24 14:06:06 | - | 7,465 |
02.10.24 14:04:41 | - | 7,465 |
02.10.24 14:02:08 | - | 7,460 |
02.10.24 13:59:07 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:05 | - | 7,455 |
02.10.24 13:58:49 | - | 7,460 |
02.10.24 13:58:48 | - | 7,455 |
02.10.24 13:58:48 | - | 7,460 |
02.10.24 13:57:42 | - | 7,455 |
02.10.24 13:56:34 | - | 7,460 |
02.10.24 13:54:37 | - | 7,455 |
02.10.24 13:51:37 | - | 7,455 |
02.10.24 13:51:35 | - | 7,455 |
02.10.24 13:51:34 | - | 7,455 |
02.10.24 13:51:27 | - | 7,455 |
02.10.24 13:51:08 | - | 7,455 |
02.10.24 13:51:03 | - | 7,455 |
02.10.24 13:49:42 | - | 7,460 |
02.10.24 13:48:29 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:28 | - | 7,460 |
02.10.24 13:47:20 | - | 7,460 |
02.10.24 13:47:09 | - | 7,455 |
02.10.24 13:46:02 | - | 7,460 |
02.10.24 13:45:44 | - | 7,460 |
02.10.24 13:45:43 | - | 7,465 |
02.10.24 13:45:35 | - | 7,470 |
02.10.24 13:45:34 | - | 7,470 |
02.10.24 13:45:33 | - | 7,475 |
02.10.24 13:43:18 | - | 7,480 |
02.10.24 13:40:31 | - | 7,485 |
02.10.24 13:39:16 | - | 7,480 |
02.10.24 13:36:16 | - | 7,480 |
02.10.24 13:34:58 | - | 7,480 |
02.10.24 13:34:23 | - | 7,480 |