MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:54:00 | - | 5,580 |
10.06.25 09:50:59 | - | 5,580 |
10.06.25 09:47:58 | - | 5,580 |
10.06.25 09:44:58 | - | 5,580 |
10.06.25 09:44:38 | - | 5,580 |
10.06.25 09:41:37 | - | 5,580 |
10.06.25 09:38:36 | - | 5,580 |
10.06.25 09:35:36 | - | 5,580 |
10.06.25 09:32:35 | - | 5,580 |
10.06.25 09:29:34 | - | 5,580 |
10.06.25 09:26:32 | - | 5,580 |
10.06.25 09:26:11 | - | 5,580 |
10.06.25 09:26:11 | - | 5,580 |
10.06.25 09:26:08 | - | 5,580 |
10.06.25 09:26:08 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:23:33 | - | 5,580 |
10.06.25 09:23:10 | - | 5,580 |
10.06.25 09:22:58 | - | 5,580 |
10.06.25 09:22:41 | - | 5,580 |
10.06.25 09:19:40 | - | 5,580 |
10.06.25 09:16:39 | - | 5,580 |
10.06.25 09:14:09 | - | 5,580 |
10.06.25 09:11:08 | - | 5,580 |
10.06.25 09:08:07 | - | 5,580 |
10.06.25 09:05:30 | - | 5,600 |
10.06.25 09:05:16 | - | 5,600 |
10.06.25 09:04:38 | - | 5,600 |
10.06.25 09:04:08 | - | 5,580 |
10.06.25 09:02:01 | - | 5,500 |
10.06.25 09:00:58 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:56 | - | 5,440 |
10.06.25 09:00:12 | - | 5,420 |
10.06.25 08:58:47 | - | 5,440 |
10.06.25 08:56:55 | - | 5,460 |
10.06.25 08:54:09 | - | 5,560 |
10.06.25 08:51:08 | - | 5,560 |
10.06.25 08:51:06 | - | 5,540 |
10.06.25 08:51:02 | - | 5,460 |
10.06.25 08:50:29 | - | 5,560 |
10.06.25 08:47:28 | - | 5,560 |
10.06.25 08:44:27 | - | 5,560 |
10.06.25 08:41:27 | - | 5,560 |
10.06.25 08:38:26 | - | 5,560 |
10.06.25 08:35:25 | - | 5,560 |
10.06.25 08:32:25 | - | 5,560 |