DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:30:30 | - | 179,250 |
18.10.24 13:27:30 | - | 179,250 |
18.10.24 13:24:29 | - | 179,250 |
18.10.24 13:23:56 | - | 179,200 |
18.10.24 13:23:47 | - | 179,250 |
18.10.24 13:20:47 | - | 179,250 |
18.10.24 13:19:30 | - | 179,300 |
18.10.24 13:17:34 | - | 179,250 |
18.10.24 13:17:18 | - | 179,200 |
18.10.24 13:17:00 | - | 179,250 |
18.10.24 13:14:51 | - | 179,200 |
18.10.24 13:13:18 | - | 179,250 |
18.10.24 13:12:40 | - | 179,300 |
18.10.24 13:11:16 | - | 179,250 |
18.10.24 13:11:12 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:04 | - | 179,250 |
18.10.24 13:09:01 | - | 179,300 |
18.10.24 13:06:55 | - | 179,350 |
18.10.24 13:04:33 | - | 179,300 |
18.10.24 13:04:18 | - | 179,350 |
18.10.24 13:03:06 | - | 179,400 |
18.10.24 13:01:46 | - | 179,450 |
18.10.24 13:01:44 | - | 179,500 |
18.10.24 13:01:27 | - | 179,450 |
18.10.24 13:00:38 | - | 179,500 |
18.10.24 13:00:25 | - | 179,450 |
18.10.24 13:00:08 | - | 179,500 |
18.10.24 13:00:02 | - | 179,450 |
18.10.24 12:57:05 | - | 179,400 |
18.10.24 12:56:21 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:06 | - | 179,300 |
18.10.24 12:54:47 | - | 179,350 |
18.10.24 12:54:20 | - | 179,400 |
18.10.24 12:53:25 | - | 179,350 |
18.10.24 12:50:55 | - | 179,400 |
18.10.24 12:47:54 | - | 179,400 |
18.10.24 12:46:57 | - | 179,350 |
18.10.24 12:46:05 | - | 179,400 |
18.10.24 12:45:22 | - | 179,350 |
18.10.24 12:42:44 | - | 179,400 |
18.10.24 12:39:44 | - | 179,400 |
18.10.24 12:38:06 | - | 179,350 |
18.10.24 12:37:26 | - | 179,400 |
18.10.24 12:34:28 | - | 179,350 |
18.10.24 12:31:28 | - | 179,350 |