DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:31:20 | - | 179,300 |
18.10.24 12:30:29 | - | 179,350 |
18.10.24 12:27:29 | - | 179,350 |
18.10.24 12:24:29 | - | 179,350 |
18.10.24 12:21:28 | - | 179,350 |
18.10.24 12:20:07 | - | 179,300 |
18.10.24 12:19:11 | - | 179,350 |
18.10.24 12:16:11 | - | 179,350 |
18.10.24 12:13:11 | - | 179,350 |
18.10.24 12:11:07 | - | 179,300 |
18.10.24 12:08:07 | - | 179,300 |
18.10.24 12:06:58 | - | 179,350 |
18.10.24 12:04:05 | - | 179,300 |
18.10.24 12:03:09 | - | 179,350 |
18.10.24 12:00:08 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:59:30 | - | 179,400 |
18.10.24 11:58:05 | - | 179,350 |
18.10.24 11:57:28 | - | 179,400 |
18.10.24 11:56:44 | - | 179,500 |
18.10.24 11:53:44 | - | 179,500 |
18.10.24 11:53:18 | - | 179,550 |
18.10.24 11:50:18 | - | 179,550 |
18.10.24 11:48:54 | - | 179,500 |
18.10.24 11:45:54 | - | 179,500 |
18.10.24 11:42:53 | - | 179,500 |
18.10.24 11:42:01 | - | 179,550 |
18.10.24 11:41:12 | - | 179,500 |
18.10.24 11:40:38 | - | 179,550 |
18.10.24 11:40:05 | - | 179,500 |
18.10.24 11:38:20 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:35:20 | - | 179,550 |
18.10.24 11:35:05 | - | 179,450 |
18.10.24 11:33:22 | - | 179,400 |
18.10.24 11:33:10 | - | 179,450 |
18.10.24 11:30:52 | - | 179,400 |
18.10.24 11:29:08 | - | 179,450 |
18.10.24 11:26:08 | - | 179,450 |
18.10.24 11:23:08 | - | 179,450 |
18.10.24 11:20:08 | - | 179,450 |
18.10.24 11:17:07 | - | 179,450 |
18.10.24 11:17:01 | - | 179,500 |
18.10.24 11:16:21 | - | 179,450 |
18.10.24 11:13:21 | - | 179,450 |
18.10.24 11:10:21 | - | 179,450 |
18.10.24 11:08:58 | - | 179,600 |