DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:02 | - | 178,700 |
18.10.24 15:28:01 | - | 178,700 |
18.10.24 15:27:54 | - | 178,650 |
18.10.24 15:27:53 | - | 178,650 |
18.10.24 15:27:41 | - | 178,700 |
18.10.24 15:27:29 | - | 178,750 |
18.10.24 15:27:27 | - | 178,750 |
18.10.24 15:27:11 | - | 178,750 |
18.10.24 15:27:10 | - | 178,700 |
18.10.24 15:27:02 | - | 178,700 |
18.10.24 15:27:01 | - | 178,650 |
18.10.24 15:26:59 | - | 178,650 |
18.10.24 15:26:58 | - | 178,650 |
18.10.24 15:26:52 | - | 178,700 |
18.10.24 15:26:51 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:12 | - | 178,750 |
18.10.24 15:26:12 | - | 178,750 |
18.10.24 15:25:45 | - | 178,800 |
18.10.24 15:25:44 | - | 178,800 |
18.10.24 15:25:28 | - | 178,850 |
18.10.24 15:25:28 | - | 178,800 |
18.10.24 15:25:23 | - | 178,800 |
18.10.24 15:25:22 | - | 178,850 |
18.10.24 15:25:21 | - | 178,800 |
18.10.24 15:25:13 | - | 178,800 |
18.10.24 15:25:08 | - | 178,850 |
18.10.24 15:25:08 | - | 178,850 |
18.10.24 15:25:06 | - | 178,900 |
18.10.24 15:25:05 | - | 178,850 |
18.10.24 15:25:05 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:05 | - | 178,850 |
18.10.24 15:25:04 | - | 178,900 |
18.10.24 15:25:04 | - | 178,850 |
18.10.24 15:25:03 | - | 178,850 |
18.10.24 15:25:02 | - | 178,800 |
18.10.24 15:24:45 | - | 178,800 |
18.10.24 15:24:45 | - | 178,800 |
18.10.24 15:23:56 | - | 178,850 |
18.10.24 15:23:55 | - | 178,800 |
18.10.24 15:22:43 | - | 178,850 |
18.10.24 15:22:42 | - | 178,800 |
18.10.24 15:22:06 | - | 178,800 |
18.10.24 15:21:44 | - | 178,800 |
18.10.24 15:18:47 | - | 178,750 |
18.10.24 15:18:46 | - | 178,800 |