DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:15:53 | - | 178,750 |
18.10.24 15:14:42 | - | 178,700 |
18.10.24 15:12:26 | - | 178,650 |
18.10.24 15:12:21 | - | 178,650 |
18.10.24 15:10:44 | - | 178,650 |
18.10.24 15:10:33 | - | 178,700 |
18.10.24 15:10:09 | - | 178,650 |
18.10.24 15:07:09 | - | 178,650 |
18.10.24 15:06:57 | - | 178,650 |
18.10.24 15:06:31 | - | 178,650 |
18.10.24 15:05:03 | - | 178,600 |
18.10.24 15:03:56 | - | 178,650 |
18.10.24 15:03:47 | - | 178,600 |
18.10.24 15:03:31 | - | 178,650 |
18.10.24 15:03:26 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:02:56 | - | 178,650 |
18.10.24 15:02:51 | - | 178,700 |
18.10.24 15:01:37 | - | 178,650 |
18.10.24 15:01:20 | - | 178,700 |
18.10.24 15:00:49 | - | 178,650 |
18.10.24 15:00:15 | - | 178,700 |
18.10.24 15:00:02 | - | 178,650 |
18.10.24 14:58:42 | - | 178,700 |
18.10.24 14:57:49 | - | 178,750 |
18.10.24 14:54:48 | - | 178,750 |
18.10.24 14:51:48 | - | 178,750 |
18.10.24 14:51:11 | - | 178,800 |
18.10.24 14:48:10 | - | 178,800 |
18.10.24 14:45:10 | - | 178,800 |
18.10.24 14:44:21 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:44:11 | - | 178,800 |
18.10.24 14:42:02 | - | 178,850 |
18.10.24 14:41:32 | - | 178,800 |
18.10.24 14:41:13 | - | 178,850 |
18.10.24 14:40:58 | - | 178,800 |
18.10.24 14:40:18 | - | 178,850 |
18.10.24 14:38:04 | - | 178,800 |
18.10.24 14:35:05 | - | 178,800 |
18.10.24 14:33:34 | - | 178,950 |
18.10.24 14:33:26 | - | 179,000 |
18.10.24 14:32:03 | - | 178,950 |
18.10.24 14:31:45 | - | 179,000 |
18.10.24 14:31:29 | - | 178,950 |
18.10.24 14:31:13 | - | 179,000 |
18.10.24 14:30:31 | - | 178,950 |