DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:10 | - | 178,600 |
18.10.24 15:31:06 | - | 179,300 |
18.10.24 15:31:05 | - | 178,950 |
18.10.24 15:30:21 | - | 179,300 |
18.10.24 15:30:19 | - | 179,150 |
18.10.24 15:30:18 | - | 179,300 |
18.10.24 15:30:18 | - | 179,300 |
18.10.24 15:30:14 | - | 179,150 |
18.10.24 15:30:12 | - | 179,400 |
18.10.24 15:30:11 | - | 179,450 |
18.10.24 15:30:10 | - | 179,400 |
18.10.24 15:30:09 | - | 179,450 |
18.10.24 15:30:05 | - | 179,000 |
18.10.24 15:30:01 | - | 178,950 |
18.10.24 15:29:58 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:57 | - | 178,900 |
18.10.24 15:29:57 | - | 178,800 |
18.10.24 15:29:55 | - | 178,800 |
18.10.24 15:29:54 | - | 178,800 |
18.10.24 15:29:51 | - | 178,800 |
18.10.24 15:29:51 | - | 178,750 |
18.10.24 15:29:33 | - | 178,750 |
18.10.24 15:29:33 | - | 178,700 |
18.10.24 15:29:20 | - | 178,700 |
18.10.24 15:29:19 | - | 178,600 |
18.10.24 15:29:09 | - | 178,600 |
18.10.24 15:29:09 | - | 178,600 |
18.10.24 15:29:08 | - | 178,650 |
18.10.24 15:29:07 | - | 178,600 |
18.10.24 15:29:06 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:05 | - | 178,600 |
18.10.24 15:28:54 | - | 178,650 |
18.10.24 15:28:52 | - | 178,700 |
18.10.24 15:28:44 | - | 178,650 |
18.10.24 15:28:43 | - | 178,650 |
18.10.24 15:28:38 | - | 178,700 |
18.10.24 15:28:37 | - | 178,650 |
18.10.24 15:28:36 | - | 178,650 |
18.10.24 15:28:35 | - | 178,650 |
18.10.24 15:28:21 | - | 178,700 |
18.10.24 15:28:21 | - | 178,750 |
18.10.24 15:28:18 | - | 178,700 |
18.10.24 15:28:17 | - | 178,750 |
18.10.24 15:28:06 | - | 178,750 |
18.10.24 15:28:05 | - | 178,700 |