DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:19:15 | - | 181,450 |
03.01.25 17:19:13 | - | 181,500 |
03.01.25 17:19:12 | - | 181,450 |
03.01.25 17:19:05 | - | 181,500 |
03.01.25 17:19:03 | - | 181,450 |
03.01.25 17:18:38 | - | 181,450 |
03.01.25 17:18:37 | - | 181,400 |
03.01.25 17:18:36 | - | 181,450 |
03.01.25 17:18:08 | - | 181,450 |
03.01.25 17:18:07 | - | 181,550 |
03.01.25 17:17:52 | - | 181,450 |
03.01.25 17:17:46 | - | 181,450 |
03.01.25 17:17:46 | - | 181,550 |
03.01.25 17:17:40 | - | 181,450 |
03.01.25 17:17:40 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:17:39 | - | 181,450 |
03.01.25 17:17:35 | - | 181,450 |
03.01.25 17:16:59 | - | 181,500 |
03.01.25 17:16:42 | - | 181,500 |
03.01.25 17:16:36 | - | 181,450 |
03.01.25 17:16:07 | - | 181,450 |
03.01.25 17:16:06 | - | 181,450 |
03.01.25 17:15:27 | - | 181,500 |
03.01.25 17:15:23 | - | 181,400 |
03.01.25 17:15:21 | - | 181,350 |
03.01.25 17:14:23 | - | 181,400 |
03.01.25 17:14:22 | - | 181,550 |
03.01.25 17:14:21 | - | 181,400 |
03.01.25 17:13:34 | - | 181,700 |
03.01.25 17:13:32 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:13:31 | - | 181,750 |
03.01.25 17:13:30 | - | 181,700 |
03.01.25 17:11:46 | - | 181,750 |
03.01.25 17:11:41 | - | 181,700 |
03.01.25 17:11:41 | - | 181,650 |
03.01.25 17:11:15 | - | 181,700 |
03.01.25 17:11:15 | - | 181,650 |
03.01.25 17:11:09 | - | 181,650 |
03.01.25 17:11:09 | - | 181,650 |
03.01.25 17:11:08 | - | 181,650 |
03.01.25 17:11:04 | - | 181,650 |
03.01.25 17:11:03 | - | 181,700 |
03.01.25 17:10:56 | - | 181,650 |
03.01.25 17:10:56 | - | 181,600 |
03.01.25 17:10:46 | - | 181,650 |