DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:29:09 | - | 178,900 |
18.10.24 14:29:05 | - | 178,950 |
18.10.24 14:27:13 | - | 178,900 |
18.10.24 14:26:19 | - | 178,950 |
18.10.24 14:23:19 | - | 178,950 |
18.10.24 14:23:14 | - | 179,000 |
18.10.24 14:21:18 | - | 178,950 |
18.10.24 14:18:17 | - | 178,950 |
18.10.24 14:18:06 | - | 179,000 |
18.10.24 14:17:37 | - | 178,950 |
18.10.24 14:15:02 | - | 179,000 |
18.10.24 14:14:02 | - | 178,950 |
18.10.24 14:13:34 | - | 179,000 |
18.10.24 14:11:05 | - | 178,950 |
18.10.24 14:10:09 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:07:08 | - | 179,000 |
18.10.24 14:06:22 | - | 178,950 |
18.10.24 14:05:22 | - | 179,000 |
18.10.24 14:04:49 | - | 179,050 |
18.10.24 14:03:13 | - | 179,000 |
18.10.24 14:00:12 | - | 179,000 |
18.10.24 13:57:12 | - | 179,000 |
18.10.24 13:57:02 | - | 179,050 |
18.10.24 13:57:01 | - | 179,000 |
18.10.24 13:55:59 | - | 179,050 |
18.10.24 13:53:02 | - | 179,000 |
18.10.24 13:52:05 | - | 179,050 |
18.10.24 13:50:03 | - | 179,000 |
18.10.24 13:49:04 | - | 179,100 |
18.10.24 13:48:26 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:46:52 | - | 179,100 |
18.10.24 13:45:21 | - | 179,050 |
18.10.24 13:43:55 | - | 179,100 |
18.10.24 13:42:39 | - | 179,050 |
18.10.24 13:41:59 | - | 179,100 |
18.10.24 13:41:44 | - | 179,050 |
18.10.24 13:41:37 | - | 179,100 |
18.10.24 13:40:47 | - | 179,050 |
18.10.24 13:39:48 | - | 179,100 |
18.10.24 13:39:47 | - | 179,150 |
18.10.24 13:39:10 | - | 179,100 |
18.10.24 13:38:56 | - | 179,150 |
18.10.24 13:38:30 | - | 179,150 |
18.10.24 13:35:45 | - | 179,200 |
18.10.24 13:33:30 | - | 179,250 |