DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:54:12 | - | 179,350 |
18.10.24 09:53:19 | - | 179,300 |
18.10.24 09:50:19 | - | 179,300 |
18.10.24 09:47:18 | - | 179,300 |
18.10.24 09:46:39 | - | 179,250 |
18.10.24 09:46:17 | - | 179,300 |
18.10.24 09:44:51 | - | 179,250 |
18.10.24 09:44:28 | - | 179,300 |
18.10.24 09:42:49 | - | 179,250 |
18.10.24 09:41:04 | - | 179,300 |
18.10.24 09:40:57 | - | 179,250 |
18.10.24 09:37:57 | - | 179,250 |
18.10.24 09:34:57 | - | 179,250 |
18.10.24 09:31:56 | - | 179,250 |
18.10.24 09:28:56 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:25:56 | - | 179,250 |
18.10.24 09:22:57 | - | 179,250 |
18.10.24 09:20:38 | - | 179,200 |
18.10.24 09:18:30 | - | 179,250 |
18.10.24 09:16:10 | - | 179,200 |
18.10.24 09:13:09 | - | 179,200 |
18.10.24 09:12:06 | - | 179,250 |
18.10.24 09:11:32 | - | 179,200 |
18.10.24 09:11:10 | - | 179,250 |
18.10.24 09:10:09 | - | 179,200 |
18.10.24 09:09:43 | - | 179,250 |
18.10.24 09:06:43 | - | 179,250 |
18.10.24 09:06:20 | - | 179,200 |
18.10.24 09:03:21 | - | 179,200 |
18.10.24 09:03:16 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:16 | - | 179,150 |
18.10.24 09:00:06 | - | 179,100 |
18.10.24 08:59:28 | - | 179,150 |
18.10.24 08:58:48 | - | 179,100 |
18.10.24 08:55:48 | - | 179,100 |
18.10.24 08:52:48 | - | 179,100 |
18.10.24 08:51:45 | - | 179,150 |
18.10.24 08:49:20 | - | 179,100 |
18.10.24 08:49:07 | - | 179,150 |
18.10.24 08:46:53 | - | 179,100 |
18.10.24 08:45:13 | - | 179,150 |
18.10.24 08:42:13 | - | 179,150 |
18.10.24 08:41:57 | - | 179,200 |
18.10.24 08:38:57 | - | 179,200 |
18.10.24 08:35:57 | - | 179,200 |