DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:05:58 | - | 179,600 |
18.10.24 11:04:26 | - | 179,550 |
18.10.24 11:01:26 | - | 179,550 |
18.10.24 10:58:26 | - | 179,550 |
18.10.24 10:55:25 | - | 179,550 |
18.10.24 10:52:25 | - | 179,550 |
18.10.24 10:51:02 | - | 179,600 |
18.10.24 10:49:36 | - | 179,550 |
18.10.24 10:46:36 | - | 179,550 |
18.10.24 10:45:56 | - | 179,500 |
18.10.24 10:45:53 | - | 179,350 |
18.10.24 10:44:15 | - | 179,400 |
18.10.24 10:43:39 | - | 179,350 |
18.10.24 10:43:03 | - | 179,400 |
18.10.24 10:40:03 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:40:02 | - | 179,350 |
18.10.24 10:37:25 | - | 179,400 |
18.10.24 10:36:59 | - | 179,350 |
18.10.24 10:35:51 | - | 179,400 |
18.10.24 10:35:17 | - | 179,450 |
18.10.24 10:34:27 | - | 179,450 |
18.10.24 10:34:08 | - | 179,450 |
18.10.24 10:33:52 | - | 179,400 |
18.10.24 10:30:51 | - | 179,400 |
18.10.24 10:29:16 | - | 179,450 |
18.10.24 10:29:13 | - | 179,400 |
18.10.24 10:26:12 | - | 179,400 |
18.10.24 10:23:12 | - | 179,400 |
18.10.24 10:20:12 | - | 179,400 |
18.10.24 10:19:02 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:18:29 | - | 179,400 |
18.10.24 10:18:19 | - | 179,350 |
18.10.24 10:15:56 | - | 179,400 |
18.10.24 10:15:39 | - | 179,350 |
18.10.24 10:13:01 | - | 179,400 |
18.10.24 10:10:01 | - | 179,400 |
18.10.24 10:08:41 | - | 179,450 |
18.10.24 10:08:11 | - | 179,400 |
18.10.24 10:06:19 | - | 179,450 |
18.10.24 10:04:05 | - | 179,400 |
18.10.24 10:03:04 | - | 179,350 |
18.10.24 10:00:05 | - | 179,350 |
18.10.24 09:59:07 | - | 179,400 |
18.10.24 09:58:32 | - | 179,350 |
18.10.24 09:56:29 | - | 179,400 |