DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:37 | - | 177,450 |
21.10.24 17:30:36 | - | 177,450 |
21.10.24 17:30:03 | - | 177,500 |
21.10.24 17:29:59 | - | 177,400 |
21.10.24 17:29:50 | - | 177,500 |
21.10.24 17:29:50 | - | 177,450 |
21.10.24 17:29:40 | - | 177,450 |
21.10.24 17:29:39 | - | 177,500 |
21.10.24 17:29:23 | - | 177,450 |
21.10.24 17:29:21 | - | 177,450 |
21.10.24 17:29:13 | - | 177,500 |
21.10.24 17:29:13 | - | 177,450 |
21.10.24 17:28:57 | - | 177,500 |
21.10.24 17:27:57 | - | 177,550 |
21.10.24 17:27:49 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:31 | - | 177,550 |
21.10.24 17:27:09 | - | 177,500 |
21.10.24 17:26:55 | - | 177,550 |
21.10.24 17:26:48 | - | 177,500 |
21.10.24 17:26:45 | - | 177,550 |
21.10.24 17:26:44 | - | 177,500 |
21.10.24 17:26:43 | - | 177,450 |
21.10.24 17:26:04 | - | 177,450 |
21.10.24 17:24:18 | - | 177,450 |
21.10.24 17:24:17 | - | 177,500 |
21.10.24 17:24:15 | - | 177,450 |
21.10.24 17:24:05 | - | 177,500 |
21.10.24 17:24:03 | - | 177,450 |
21.10.24 17:24:02 | - | 177,450 |
21.10.24 17:24:01 | - | 177,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:11 | - | 177,500 |
21.10.24 17:21:44 | - | 177,450 |
21.10.24 17:21:31 | - | 177,500 |
21.10.24 17:20:55 | - | 177,450 |
21.10.24 17:20:48 | - | 177,500 |
21.10.24 17:20:32 | - | 177,450 |
21.10.24 17:20:31 | - | 177,500 |
21.10.24 17:20:29 | - | 177,450 |
21.10.24 17:17:53 | - | 177,450 |
21.10.24 17:17:40 | - | 177,400 |
21.10.24 17:17:36 | - | 177,450 |
21.10.24 17:17:19 | - | 177,400 |
21.10.24 17:17:13 | - | 177,500 |
21.10.24 17:16:36 | - | 177,400 |
21.10.24 17:16:12 | - | 177,400 |