DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:08 | - | 177,450 |
21.10.24 17:08:06 | - | 177,400 |
21.10.24 17:08:02 | - | 177,400 |
21.10.24 17:07:57 | - | 177,600 |
21.10.24 17:07:57 | - | 177,400 |
21.10.24 17:07:55 | - | 177,550 |
21.10.24 17:07:53 | - | 177,400 |
21.10.24 17:07:48 | - | 177,550 |
21.10.24 17:07:48 | - | 177,350 |
21.10.24 17:07:46 | - | 177,550 |
21.10.24 17:07:37 | - | 177,350 |
21.10.24 17:07:33 | - | 177,550 |
21.10.24 17:07:32 | - | 177,350 |
21.10.24 17:07:32 | - | 177,350 |
21.10.24 17:07:28 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:24 | - | 177,400 |
21.10.24 17:07:22 | - | 177,400 |
21.10.24 17:07:14 | - | 177,600 |
21.10.24 17:07:14 | - | 177,550 |
21.10.24 17:07:13 | - | 177,400 |
21.10.24 17:07:12 | - | 177,450 |
21.10.24 17:07:11 | - | 177,400 |
21.10.24 17:07:10 | - | 177,450 |
21.10.24 17:07:09 | - | 177,550 |
21.10.24 17:07:08 | - | 177,400 |
21.10.24 17:07:06 | - | 177,550 |
21.10.24 17:07:06 | - | 177,400 |
21.10.24 17:07:05 | - | 177,550 |
21.10.24 17:07:02 | - | 177,550 |
21.10.24 17:07:01 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:58 | - | 177,550 |
21.10.24 17:05:57 | - | 177,550 |
21.10.24 17:05:57 | - | 177,500 |
21.10.24 17:05:33 | - | 177,600 |
21.10.24 17:05:32 | - | 177,500 |
21.10.24 17:05:31 | - | 177,550 |
21.10.24 17:05:29 | - | 177,600 |
21.10.24 17:05:25 | - | 177,550 |
21.10.24 17:05:24 | - | 177,550 |
21.10.24 17:05:23 | - | 177,500 |
21.10.24 17:04:09 | - | 177,600 |
21.10.24 17:04:08 | - | 177,500 |
21.10.24 17:03:19 | - | 177,500 |
21.10.24 17:03:16 | - | 177,700 |
21.10.24 17:03:13 | - | 177,450 |