DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:09 | - | 177,750 |
21.10.24 16:59:23 | - | 177,700 |
21.10.24 16:59:23 | - | 177,650 |
21.10.24 16:59:13 | - | 177,650 |
21.10.24 16:59:08 | - | 177,700 |
21.10.24 16:59:06 | - | 177,650 |
21.10.24 16:59:00 | - | 177,650 |
21.10.24 16:58:43 | - | 177,700 |
21.10.24 16:58:20 | - | 177,750 |
21.10.24 16:58:10 | - | 177,700 |
21.10.24 16:58:09 | - | 177,700 |
21.10.24 16:57:50 | - | 177,700 |
21.10.24 16:57:49 | - | 177,700 |
21.10.24 16:57:28 | - | 177,700 |
21.10.24 16:57:27 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:27 | - | 177,700 |
21.10.24 16:57:08 | - | 177,650 |
21.10.24 16:57:06 | - | 177,600 |
21.10.24 16:57:06 | - | 177,650 |
21.10.24 16:55:47 | - | 177,650 |
21.10.24 16:52:54 | - | 177,650 |
21.10.24 16:52:52 | - | 177,750 |
21.10.24 16:52:51 | - | 177,600 |
21.10.24 16:52:49 | - | 177,750 |
21.10.24 16:52:48 | - | 177,600 |
21.10.24 16:52:43 | - | 177,750 |
21.10.24 16:52:34 | - | 177,700 |
21.10.24 16:52:34 | - | 177,750 |
21.10.24 16:52:33 | - | 177,700 |
21.10.24 16:52:16 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:15 | - | 177,800 |
21.10.24 16:52:11 | - | 177,750 |
21.10.24 16:52:06 | - | 177,800 |
21.10.24 16:52:05 | - | 177,700 |
21.10.24 16:52:03 | - | 177,750 |
21.10.24 16:52:02 | - | 177,700 |
21.10.24 16:51:13 | - | 177,750 |
21.10.24 16:49:48 | - | 177,700 |
21.10.24 16:49:48 | - | 177,650 |
21.10.24 16:49:35 | - | 177,700 |
21.10.24 16:49:34 | - | 177,750 |
21.10.24 16:49:32 | - | 177,650 |
21.10.24 16:49:31 | - | 177,750 |
21.10.24 16:49:06 | - | 177,800 |
21.10.24 16:49:05 | - | 177,750 |