DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:02 | - | 177,700 |
21.10.24 16:51:13 | - | 177,750 |
21.10.24 16:49:48 | - | 177,700 |
21.10.24 16:49:48 | - | 177,650 |
21.10.24 16:49:35 | - | 177,700 |
21.10.24 16:49:34 | - | 177,750 |
21.10.24 16:49:32 | - | 177,650 |
21.10.24 16:49:31 | - | 177,750 |
21.10.24 16:49:06 | - | 177,800 |
21.10.24 16:49:05 | - | 177,750 |
21.10.24 16:48:57 | - | 177,800 |
21.10.24 16:48:56 | - | 177,850 |
21.10.24 16:48:46 | - | 177,900 |
21.10.24 16:48:45 | - | 177,750 |
21.10.24 16:48:41 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:41 | - | 177,750 |
21.10.24 16:48:24 | - | 177,900 |
21.10.24 16:48:23 | - | 177,850 |
21.10.24 16:46:58 | - | 177,950 |
21.10.24 16:46:57 | - | 177,850 |
21.10.24 16:46:48 | - | 177,900 |
21.10.24 16:46:41 | - | 177,850 |
21.10.24 16:46:27 | - | 177,950 |
21.10.24 16:46:25 | - | 177,800 |
21.10.24 16:46:23 | - | 177,950 |
21.10.24 16:46:22 | - | 177,900 |
21.10.24 16:46:21 | - | 177,900 |
21.10.24 16:46:19 | - | 177,850 |
21.10.24 16:46:15 | - | 177,900 |
21.10.24 16:46:14 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:12 | - | 177,900 |
21.10.24 16:46:11 | - | 177,900 |
21.10.24 16:46:09 | - | 177,950 |
21.10.24 16:46:09 | - | 177,800 |
21.10.24 16:46:06 | - | 177,950 |
21.10.24 16:46:02 | - | 177,850 |
21.10.24 16:45:32 | - | 178,000 |
21.10.24 16:45:04 | - | 178,000 |
21.10.24 16:44:38 | - | 178,000 |
21.10.24 16:44:11 | - | 178,000 |
21.10.24 16:44:10 | - | 177,950 |
21.10.24 16:43:46 | - | 178,000 |
21.10.24 16:43:45 | - | 177,950 |
21.10.24 16:43:44 | - | 177,950 |
21.10.24 16:43:31 | - | 177,950 |