DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:42 | - | 177,800 |
21.10.24 16:37:37 | - | 177,750 |
21.10.24 16:37:35 | - | 177,700 |
21.10.24 16:37:29 | - | 177,650 |
21.10.24 16:37:28 | - | 177,650 |
21.10.24 16:37:27 | - | 177,650 |
21.10.24 16:37:24 | - | 177,650 |
21.10.24 16:37:22 | - | 177,600 |
21.10.24 16:37:19 | - | 177,600 |
21.10.24 16:37:15 | - | 177,600 |
21.10.24 16:37:11 | - | 177,650 |
21.10.24 16:37:10 | - | 177,650 |
21.10.24 16:36:41 | - | 177,650 |
21.10.24 16:36:27 | - | 177,650 |
21.10.24 16:36:23 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:52 | - | 177,600 |
21.10.24 16:35:45 | - | 177,600 |
21.10.24 16:34:14 | - | 177,550 |
21.10.24 16:33:56 | - | 177,500 |
21.10.24 16:33:53 | - | 177,600 |
21.10.24 16:33:51 | - | 177,450 |
21.10.24 16:33:28 | - | 177,650 |
21.10.24 16:32:41 | - | 177,650 |
21.10.24 16:32:38 | - | 177,900 |
21.10.24 16:32:08 | - | 177,650 |
21.10.24 16:32:07 | - | 177,650 |
21.10.24 16:31:42 | - | 177,700 |
21.10.24 16:31:26 | - | 177,700 |
21.10.24 16:30:55 | - | 177,700 |
21.10.24 16:30:45 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:43 | - | 177,700 |
21.10.24 16:30:28 | - | 177,650 |
21.10.24 16:30:12 | - | 177,850 |
21.10.24 16:30:10 | - | 177,900 |
21.10.24 16:30:07 | - | 177,850 |
21.10.24 16:30:05 | - | 177,850 |
21.10.24 16:30:05 | - | 177,650 |
21.10.24 16:29:31 | - | 177,900 |
21.10.24 16:29:28 | - | 177,850 |
21.10.24 16:29:22 | - | 177,900 |
21.10.24 16:28:24 | - | 177,950 |
21.10.24 16:28:23 | - | 177,900 |
21.10.24 16:28:11 | - | 177,950 |
21.10.24 16:28:08 | - | 178,000 |
21.10.24 16:28:06 | - | 177,950 |