DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:13 | - | 177,950 |
21.10.24 16:27:12 | - | 178,000 |
21.10.24 16:26:38 | - | 178,000 |
21.10.24 16:26:37 | - | 178,000 |
21.10.24 16:26:35 | - | 177,950 |
21.10.24 16:26:34 | - | 177,950 |
21.10.24 16:26:32 | - | 177,950 |
21.10.24 16:26:30 | - | 178,000 |
21.10.24 16:26:24 | - | 177,950 |
21.10.24 16:26:22 | - | 178,000 |
21.10.24 16:26:16 | - | 177,950 |
21.10.24 16:26:10 | - | 178,000 |
21.10.24 16:26:07 | - | 177,950 |
21.10.24 16:26:04 | - | 177,950 |
21.10.24 16:26:01 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:00 | - | 178,000 |
21.10.24 16:25:58 | - | 177,950 |
21.10.24 16:25:57 | - | 177,950 |
21.10.24 16:24:21 | - | 178,000 |
21.10.24 16:24:18 | - | 177,950 |
21.10.24 16:24:07 | - | 178,000 |
21.10.24 16:24:04 | - | 177,950 |
21.10.24 16:23:56 | - | 177,950 |
21.10.24 16:23:53 | - | 177,950 |
21.10.24 16:23:29 | - | 178,000 |
21.10.24 16:23:21 | - | 177,950 |
21.10.24 16:22:45 | - | 177,950 |
21.10.24 16:22:45 | - | 177,900 |
21.10.24 16:22:27 | - | 177,950 |
21.10.24 16:22:25 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:19 | - | 177,950 |
21.10.24 16:22:17 | - | 177,900 |
21.10.24 16:22:15 | - | 177,950 |
21.10.24 16:22:11 | - | 177,900 |
21.10.24 16:21:14 | - | 177,900 |
21.10.24 16:20:57 | - | 177,900 |
21.10.24 16:20:56 | - | 177,850 |
21.10.24 16:20:56 | - | 177,900 |
21.10.24 16:20:54 | - | 177,850 |
21.10.24 16:20:53 | - | 177,850 |
21.10.24 16:20:50 | - | 177,850 |
21.10.24 16:20:49 | - | 177,750 |
21.10.24 16:20:38 | - | 177,800 |
21.10.24 16:20:08 | - | 177,750 |
21.10.24 16:20:07 | - | 177,750 |