DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:45 | - | 177,950 |
21.10.24 16:43:44 | - | 177,950 |
21.10.24 16:43:31 | - | 177,950 |
21.10.24 16:43:30 | - | 177,950 |
21.10.24 16:43:29 | - | 178,000 |
21.10.24 16:43:28 | - | 177,950 |
21.10.24 16:43:27 | - | 178,000 |
21.10.24 16:43:26 | - | 177,950 |
21.10.24 16:42:42 | - | 178,000 |
21.10.24 16:41:33 | - | 177,950 |
21.10.24 16:41:28 | - | 177,950 |
21.10.24 16:41:26 | - | 178,000 |
21.10.24 16:41:25 | - | 177,950 |
21.10.24 16:41:02 | - | 178,000 |
21.10.24 16:41:00 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:59 | - | 177,950 |
21.10.24 16:40:46 | - | 177,900 |
21.10.24 16:40:42 | - | 178,000 |
21.10.24 16:40:41 | - | 178,050 |
21.10.24 16:40:40 | - | 178,000 |
21.10.24 16:40:35 | - | 177,900 |
21.10.24 16:40:29 | - | 177,900 |
21.10.24 16:40:28 | - | 178,050 |
21.10.24 16:40:27 | - | 178,000 |
21.10.24 16:40:24 | - | 177,900 |
21.10.24 16:40:21 | - | 178,050 |
21.10.24 16:40:20 | - | 178,000 |
21.10.24 16:40:16 | - | 178,000 |
21.10.24 16:40:13 | - | 178,050 |
21.10.24 16:40:13 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:02 | - | 177,950 |
21.10.24 16:40:01 | - | 178,000 |
21.10.24 16:39:55 | - | 177,950 |
21.10.24 16:39:53 | - | 177,950 |
21.10.24 16:39:50 | - | 177,950 |
21.10.24 16:39:42 | - | 178,000 |
21.10.24 16:39:42 | - | 177,950 |
21.10.24 16:39:40 | - | 178,000 |
21.10.24 16:39:40 | - | 177,900 |
21.10.24 16:39:18 | - | 177,950 |
21.10.24 16:39:17 | - | 177,900 |
21.10.24 16:38:57 | - | 177,950 |
21.10.24 16:38:48 | - | 177,900 |
21.10.24 16:38:47 | - | 177,850 |
21.10.24 16:38:36 | - | 177,900 |