DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:01 | - | 178,000 |
21.10.24 16:39:55 | - | 177,950 |
21.10.24 16:39:53 | - | 177,950 |
21.10.24 16:39:50 | - | 177,950 |
21.10.24 16:39:42 | - | 178,000 |
21.10.24 16:39:42 | - | 177,950 |
21.10.24 16:39:40 | - | 178,000 |
21.10.24 16:39:40 | - | 177,900 |
21.10.24 16:39:18 | - | 177,950 |
21.10.24 16:39:17 | - | 177,900 |
21.10.24 16:38:57 | - | 177,950 |
21.10.24 16:38:48 | - | 177,900 |
21.10.24 16:38:47 | - | 177,850 |
21.10.24 16:38:36 | - | 177,900 |
21.10.24 16:38:35 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:28 | - | 177,900 |
21.10.24 16:38:27 | - | 177,950 |
21.10.24 16:38:05 | - | 177,900 |
21.10.24 16:37:53 | - | 177,800 |
21.10.24 16:37:50 | - | 177,750 |
21.10.24 16:37:49 | - | 177,750 |
21.10.24 16:37:47 | - | 177,750 |
21.10.24 16:37:45 | - | 177,750 |
21.10.24 16:37:42 | - | 177,800 |
21.10.24 16:37:42 | - | 177,800 |
21.10.24 16:37:37 | - | 177,750 |
21.10.24 16:37:35 | - | 177,700 |
21.10.24 16:37:29 | - | 177,650 |
21.10.24 16:37:28 | - | 177,650 |
21.10.24 16:37:27 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:24 | - | 177,650 |
21.10.24 16:37:22 | - | 177,600 |
21.10.24 16:37:19 | - | 177,600 |
21.10.24 16:37:15 | - | 177,600 |
21.10.24 16:37:11 | - | 177,650 |
21.10.24 16:37:10 | - | 177,650 |
21.10.24 16:36:41 | - | 177,650 |
21.10.24 16:36:27 | - | 177,650 |
21.10.24 16:36:23 | - | 177,650 |
21.10.24 16:35:52 | - | 177,600 |
21.10.24 16:35:45 | - | 177,600 |
21.10.24 16:34:14 | - | 177,550 |
21.10.24 16:33:56 | - | 177,500 |
21.10.24 16:33:53 | - | 177,600 |
21.10.24 16:33:51 | - | 177,450 |