DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:28 | - | 178,100 |
21.10.24 16:16:27 | - | 178,150 |
21.10.24 16:15:48 | - | 178,050 |
21.10.24 16:15:36 | - | 178,000 |
21.10.24 16:15:35 | - | 178,000 |
21.10.24 16:15:32 | - | 178,000 |
21.10.24 16:15:18 | - | 178,000 |
21.10.24 16:15:17 | - | 178,000 |
21.10.24 16:15:16 | - | 178,000 |
21.10.24 16:15:14 | - | 178,050 |
21.10.24 16:15:09 | - | 178,000 |
21.10.24 16:15:08 | - | 178,050 |
21.10.24 16:15:01 | - | 178,000 |
21.10.24 16:14:59 | - | 178,000 |
21.10.24 16:14:58 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:57 | - | 178,000 |
21.10.24 16:14:55 | - | 178,050 |
21.10.24 16:14:51 | - | 178,000 |
21.10.24 16:14:50 | - | 178,000 |
21.10.24 16:14:48 | - | 178,000 |
21.10.24 16:14:46 | - | 178,050 |
21.10.24 16:14:41 | - | 178,000 |
21.10.24 16:14:39 | - | 178,050 |
21.10.24 16:14:23 | - | 178,000 |
21.10.24 16:13:59 | - | 178,050 |
21.10.24 16:13:42 | - | 178,000 |
21.10.24 16:13:39 | - | 178,050 |
21.10.24 16:13:37 | - | 178,000 |
21.10.24 16:13:36 | - | 178,050 |
21.10.24 16:13:31 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:21 | - | 178,050 |
21.10.24 16:12:32 | - | 178,000 |
21.10.24 16:12:16 | - | 178,050 |
21.10.24 16:11:20 | - | 178,000 |
21.10.24 16:11:17 | - | 178,000 |
21.10.24 16:11:14 | - | 178,050 |
21.10.24 16:10:45 | - | 178,000 |
21.10.24 16:10:14 | - | 178,050 |
21.10.24 16:10:11 | - | 178,000 |
21.10.24 16:10:03 | - | 178,000 |
21.10.24 16:10:02 | - | 178,000 |
21.10.24 16:10:00 | - | 178,000 |
21.10.24 16:09:55 | - | 178,050 |
21.10.24 16:09:49 | - | 178,000 |
21.10.24 16:09:48 | - | 178,000 |