DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:14 | - | 177,900 |
21.10.24 16:20:57 | - | 177,900 |
21.10.24 16:20:56 | - | 177,850 |
21.10.24 16:20:56 | - | 177,900 |
21.10.24 16:20:54 | - | 177,850 |
21.10.24 16:20:53 | - | 177,850 |
21.10.24 16:20:50 | - | 177,850 |
21.10.24 16:20:49 | - | 177,750 |
21.10.24 16:20:38 | - | 177,800 |
21.10.24 16:20:08 | - | 177,750 |
21.10.24 16:20:07 | - | 177,750 |
21.10.24 16:20:05 | - | 177,750 |
21.10.24 16:20:04 | - | 177,750 |
21.10.24 16:19:45 | - | 177,750 |
21.10.24 16:19:41 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:35 | - | 177,850 |
21.10.24 16:19:34 | - | 177,800 |
21.10.24 16:19:31 | - | 177,800 |
21.10.24 16:19:29 | - | 177,800 |
21.10.24 16:19:24 | - | 177,800 |
21.10.24 16:19:23 | - | 177,850 |
21.10.24 16:19:23 | - | 177,800 |
21.10.24 16:19:22 | - | 177,750 |
21.10.24 16:18:47 | - | 177,900 |
21.10.24 16:18:46 | - | 177,850 |
21.10.24 16:18:03 | - | 177,900 |
21.10.24 16:18:01 | - | 177,900 |
21.10.24 16:18:01 | - | 177,850 |
21.10.24 16:17:57 | - | 177,900 |
21.10.24 16:17:54 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:51 | - | 177,900 |
21.10.24 16:17:51 | - | 177,850 |
21.10.24 16:17:38 | - | 177,850 |
21.10.24 16:17:36 | - | 178,000 |
21.10.24 16:17:35 | - | 178,000 |
21.10.24 16:17:33 | - | 178,000 |
21.10.24 16:17:03 | - | 177,850 |
21.10.24 16:17:02 | - | 177,850 |
21.10.24 16:17:01 | - | 177,950 |
21.10.24 16:17:00 | - | 178,000 |
21.10.24 16:16:59 | - | 177,850 |
21.10.24 16:16:52 | - | 178,050 |
21.10.24 16:16:28 | - | 178,100 |
21.10.24 16:16:27 | - | 178,150 |
21.10.24 16:15:48 | - | 178,050 |