DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:11 | - | 178,150 |
21.10.24 15:58:10 | - | 178,050 |
21.10.24 15:58:10 | - | 178,250 |
21.10.24 15:58:06 | - | 178,150 |
21.10.24 15:58:04 | - | 178,200 |
21.10.24 15:58:03 | - | 178,150 |
21.10.24 15:57:46 | - | 178,150 |
21.10.24 15:57:32 | - | 178,200 |
21.10.24 15:57:29 | - | 178,350 |
21.10.24 15:57:07 | - | 178,400 |
21.10.24 15:57:06 | - | 178,100 |
21.10.24 15:57:05 | - | 178,350 |
21.10.24 15:57:05 | - | 178,100 |
21.10.24 15:57:04 | - | 178,400 |
21.10.24 15:57:03 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:02 | - | 178,400 |
21.10.24 15:57:02 | - | 178,450 |
21.10.24 15:56:54 | - | 178,300 |
21.10.24 15:56:52 | - | 178,450 |
21.10.24 15:56:34 | - | 178,300 |
21.10.24 15:56:26 | - | 178,450 |
21.10.24 15:56:24 | - | 178,300 |
21.10.24 15:56:22 | - | 178,300 |
21.10.24 15:56:21 | - | 178,300 |
21.10.24 15:56:20 | - | 178,450 |
21.10.24 15:56:20 | - | 178,250 |
21.10.24 15:56:18 | - | 178,350 |
21.10.24 15:56:11 | - | 178,350 |
21.10.24 15:56:10 | - | 178,200 |
21.10.24 15:55:57 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:57 | - | 178,200 |
21.10.24 15:55:50 | - | 178,400 |
21.10.24 15:55:38 | - | 178,450 |
21.10.24 15:55:37 | - | 178,400 |
21.10.24 15:55:37 | - | 178,400 |
21.10.24 15:55:04 | - | 178,400 |
21.10.24 15:55:01 | - | 178,450 |
21.10.24 15:54:55 | - | 178,400 |
21.10.24 15:54:54 | - | 178,350 |
21.10.24 15:54:17 | - | 178,400 |
21.10.24 15:54:17 | - | 178,350 |
21.10.24 15:54:03 | - | 178,400 |
21.10.24 15:54:02 | - | 178,350 |
21.10.24 15:53:46 | - | 178,400 |
21.10.24 15:53:45 | - | 178,550 |