DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:36 | - | 178,100 |
21.10.24 15:40:26 | - | 178,100 |
21.10.24 15:40:23 | - | 177,900 |
21.10.24 15:40:22 | - | 178,000 |
21.10.24 15:40:22 | - | 178,000 |
21.10.24 15:40:08 | - | 178,200 |
21.10.24 15:39:57 | - | 178,000 |
21.10.24 15:39:57 | - | 178,000 |
21.10.24 15:39:46 | - | 178,050 |
21.10.24 15:39:19 | - | 178,200 |
21.10.24 15:39:14 | - | 178,050 |
21.10.24 15:38:53 | - | 177,700 |
21.10.24 15:38:30 | - | 177,700 |
21.10.24 15:38:29 | - | 177,700 |
21.10.24 15:38:24 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:23 | - | 178,000 |
21.10.24 15:38:19 | - | 177,950 |
21.10.24 15:38:18 | - | 178,000 |
21.10.24 15:37:58 | - | 177,800 |
21.10.24 15:37:58 | - | 178,000 |
21.10.24 15:37:57 | - | 177,800 |
21.10.24 15:37:57 | - | 177,800 |
21.10.24 15:37:56 | - | 177,750 |
21.10.24 15:37:54 | - | 177,750 |
21.10.24 15:37:53 | - | 177,750 |
21.10.24 15:37:50 | - | 177,800 |
21.10.24 15:37:50 | - | 177,750 |
21.10.24 15:37:32 | - | 177,800 |
21.10.24 15:37:32 | - | 177,800 |
21.10.24 15:37:26 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:26 | - | 177,650 |
21.10.24 15:37:24 | - | 177,750 |
21.10.24 15:37:12 | - | 177,750 |
21.10.24 15:37:12 | - | 178,250 |
21.10.24 15:37:12 | - | 178,250 |
21.10.24 15:37:11 | - | 177,650 |
21.10.24 15:37:10 | - | 178,200 |
21.10.24 15:37:08 | - | 177,850 |
21.10.24 15:37:07 | - | 178,250 |
21.10.24 15:37:04 | - | 178,200 |
21.10.24 15:37:04 | - | 177,850 |
21.10.24 15:37:01 | - | 178,200 |
21.10.24 15:37:00 | - | 178,150 |
21.10.24 15:36:59 | - | 178,150 |
21.10.24 15:36:58 | - | 178,150 |