DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:28 | - | 178,450 |
21.10.24 15:32:25 | - | 178,500 |
21.10.24 15:32:23 | - | 178,450 |
21.10.24 15:32:21 | - | 178,500 |
21.10.24 15:32:17 | - | 178,450 |
21.10.24 15:32:15 | - | 178,450 |
21.10.24 15:32:08 | - | 178,550 |
21.10.24 15:32:03 | - | 178,500 |
21.10.24 15:32:02 | - | 178,450 |
21.10.24 15:31:51 | - | 178,500 |
21.10.24 15:31:49 | - | 178,450 |
21.10.24 15:31:32 | - | 178,500 |
21.10.24 15:31:24 | - | 178,100 |
21.10.24 15:31:23 | - | 178,000 |
21.10.24 15:31:18 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:17 | - | 178,100 |
21.10.24 15:31:16 | - | 178,000 |
21.10.24 15:31:03 | - | 178,000 |
21.10.24 15:31:02 | - | 178,650 |
21.10.24 15:31:02 | - | 178,600 |
21.10.24 15:31:02 | - | 178,550 |
21.10.24 15:31:01 | - | 178,550 |
21.10.24 15:31:00 | - | 177,850 |
21.10.24 15:30:59 | - | 178,500 |
21.10.24 15:30:59 | - | 177,850 |
21.10.24 15:30:58 | - | 178,350 |
21.10.24 15:30:41 | - | 178,800 |
21.10.24 15:30:40 | - | 178,800 |
21.10.24 15:30:22 | - | 178,800 |
21.10.24 15:30:16 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:10 | - | 179,050 |
21.10.24 15:30:09 | - | 178,250 |
21.10.24 15:30:05 | - | 178,900 |
21.10.24 15:30:03 | - | 178,500 |
21.10.24 15:30:01 | - | 178,450 |
21.10.24 15:29:59 | - | 178,500 |
21.10.24 15:29:58 | - | 178,450 |
21.10.24 15:29:51 | - | 178,500 |
21.10.24 15:29:45 | - | 178,600 |
21.10.24 15:29:42 | - | 178,500 |
21.10.24 15:29:37 | - | 178,450 |
21.10.24 15:29:32 | - | 178,550 |
21.10.24 15:29:31 | - | 178,500 |
21.10.24 15:29:19 | - | 178,450 |
21.10.24 15:29:12 | - | 178,400 |