DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:45 | - | 178,600 |
21.10.24 15:29:42 | - | 178,500 |
21.10.24 15:29:37 | - | 178,450 |
21.10.24 15:29:32 | - | 178,550 |
21.10.24 15:29:31 | - | 178,500 |
21.10.24 15:29:19 | - | 178,450 |
21.10.24 15:29:12 | - | 178,400 |
21.10.24 15:29:03 | - | 178,450 |
21.10.24 15:28:57 | - | 178,400 |
21.10.24 15:28:15 | - | 178,450 |
21.10.24 15:25:15 | - | 178,450 |
21.10.24 15:25:01 | - | 178,500 |
21.10.24 15:24:26 | - | 178,450 |
21.10.24 15:23:40 | - | 178,500 |
21.10.24 15:23:29 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:23:28 | - | 179,200 |
21.10.24 15:21:56 | - | 178,450 |
21.10.24 15:18:55 | - | 178,450 |
21.10.24 15:18:13 | - | 178,500 |
21.10.24 15:16:39 | - | 178,450 |
21.10.24 15:13:39 | - | 178,450 |
21.10.24 15:13:26 | - | 178,450 |
21.10.24 15:13:00 | - | 178,450 |
21.10.24 15:11:50 | - | 178,400 |
21.10.24 15:10:21 | - | 178,450 |
21.10.24 15:09:23 | - | 178,400 |
21.10.24 15:08:54 | - | 178,450 |
21.10.24 15:08:29 | - | 178,400 |
21.10.24 15:08:26 | - | 178,450 |
21.10.24 15:08:08 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:05:07 | - | 178,400 |
21.10.24 15:04:56 | - | 178,450 |
21.10.24 15:02:50 | - | 178,400 |
21.10.24 14:59:50 | - | 178,400 |
21.10.24 14:56:50 | - | 178,400 |
21.10.24 14:54:30 | - | 178,400 |
21.10.24 14:53:50 | - | 178,400 |
21.10.24 14:50:49 | - | 178,400 |
21.10.24 14:48:41 | - | 178,450 |
21.10.24 14:48:36 | - | 178,400 |
21.10.24 14:45:36 | - | 178,400 |
21.10.24 14:44:07 | - | 178,350 |
21.10.24 14:41:07 | - | 178,350 |
21.10.24 14:40:58 | - | 178,350 |
21.10.24 14:38:11 | - | 178,300 |