DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:12 | - | 178,250 |
21.10.24 15:37:12 | - | 178,250 |
21.10.24 15:37:11 | - | 177,650 |
21.10.24 15:37:10 | - | 178,200 |
21.10.24 15:37:08 | - | 177,850 |
21.10.24 15:37:07 | - | 178,250 |
21.10.24 15:37:04 | - | 178,200 |
21.10.24 15:37:04 | - | 177,850 |
21.10.24 15:37:01 | - | 178,200 |
21.10.24 15:37:00 | - | 178,150 |
21.10.24 15:36:59 | - | 178,150 |
21.10.24 15:36:58 | - | 178,150 |
21.10.24 15:36:43 | - | 178,150 |
21.10.24 15:36:39 | - | 178,150 |
21.10.24 15:36:37 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:37 | - | 177,850 |
21.10.24 15:36:23 | - | 178,200 |
21.10.24 15:36:23 | - | 178,200 |
21.10.24 15:36:19 | - | 178,200 |
21.10.24 15:36:18 | - | 178,250 |
21.10.24 15:36:10 | - | 178,200 |
21.10.24 15:36:10 | - | 178,250 |
21.10.24 15:36:08 | - | 178,250 |
21.10.24 15:35:38 | - | 178,200 |
21.10.24 15:35:05 | - | 178,200 |
21.10.24 15:35:03 | - | 178,200 |
21.10.24 15:35:01 | - | 178,200 |
21.10.24 15:34:56 | - | 178,350 |
21.10.24 15:34:53 | - | 178,400 |
21.10.24 15:34:52 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:52 | - | 177,900 |
21.10.24 15:34:47 | - | 178,450 |
21.10.24 15:34:35 | - | 178,450 |
21.10.24 15:34:34 | - | 178,400 |
21.10.24 15:34:08 | - | 178,450 |
21.10.24 15:34:08 | - | 178,000 |
21.10.24 15:34:07 | - | 178,000 |
21.10.24 15:33:56 | - | 178,450 |
21.10.24 15:33:54 | - | 178,400 |
21.10.24 15:33:53 | - | 178,450 |
21.10.24 15:33:53 | - | 178,200 |
21.10.24 15:33:46 | - | 178,450 |
21.10.24 15:33:09 | - | 178,600 |
21.10.24 15:33:09 | - | 178,600 |
21.10.24 15:32:56 | - | 178,600 |