DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:52 | - | 177,850 |
21.10.24 15:34:52 | - | 177,900 |
21.10.24 15:34:47 | - | 178,450 |
21.10.24 15:34:35 | - | 178,450 |
21.10.24 15:34:34 | - | 178,400 |
21.10.24 15:34:08 | - | 178,450 |
21.10.24 15:34:08 | - | 178,000 |
21.10.24 15:34:07 | - | 178,000 |
21.10.24 15:33:56 | - | 178,450 |
21.10.24 15:33:54 | - | 178,400 |
21.10.24 15:33:53 | - | 178,450 |
21.10.24 15:33:53 | - | 178,200 |
21.10.24 15:33:46 | - | 178,450 |
21.10.24 15:33:09 | - | 178,600 |
21.10.24 15:33:09 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:56 | - | 178,600 |
21.10.24 15:32:54 | - | 178,450 |
21.10.24 15:32:51 | - | 178,450 |
21.10.24 15:32:41 | - | 178,450 |
21.10.24 15:32:39 | - | 178,450 |
21.10.24 15:32:38 | - | 178,500 |
21.10.24 15:32:37 | - | 178,450 |
21.10.24 15:32:31 | - | 178,450 |
21.10.24 15:32:28 | - | 178,450 |
21.10.24 15:32:25 | - | 178,500 |
21.10.24 15:32:23 | - | 178,450 |
21.10.24 15:32:21 | - | 178,500 |
21.10.24 15:32:17 | - | 178,450 |
21.10.24 15:32:15 | - | 178,450 |
21.10.24 15:32:08 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:03 | - | 178,500 |
21.10.24 15:32:02 | - | 178,450 |
21.10.24 15:31:51 | - | 178,500 |
21.10.24 15:31:49 | - | 178,450 |
21.10.24 15:31:32 | - | 178,500 |
21.10.24 15:31:24 | - | 178,100 |
21.10.24 15:31:23 | - | 178,000 |
21.10.24 15:31:18 | - | 178,000 |
21.10.24 15:31:17 | - | 178,100 |
21.10.24 15:31:16 | - | 178,000 |
21.10.24 15:31:03 | - | 178,000 |
21.10.24 15:31:02 | - | 178,650 |
21.10.24 15:31:02 | - | 178,600 |
21.10.24 15:31:02 | - | 178,550 |
21.10.24 15:31:01 | - | 178,550 |