DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:36 | - | 178,000 |
21.10.24 16:00:35 | - | 178,050 |
21.10.24 16:00:32 | - | 177,900 |
21.10.24 16:00:31 | - | 178,050 |
21.10.24 16:00:29 | - | 178,000 |
21.10.24 16:00:28 | - | 178,000 |
21.10.24 16:00:28 | - | 178,000 |
21.10.24 16:00:27 | - | 178,000 |
21.10.24 16:00:26 | - | 177,900 |
21.10.24 16:00:21 | - | 178,000 |
21.10.24 16:00:18 | - | 178,000 |
21.10.24 16:00:14 | - | 178,100 |
21.10.24 16:00:12 | - | 177,900 |
21.10.24 16:00:11 | - | 177,900 |
21.10.24 16:00:07 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:05 | - | 178,050 |
21.10.24 16:00:04 | - | 177,800 |
21.10.24 16:00:03 | - | 178,000 |
21.10.24 16:00:02 | - | 177,800 |
21.10.24 16:00:02 | - | 178,100 |
21.10.24 16:00:01 | - | 178,000 |
21.10.24 15:59:52 | - | 178,000 |
21.10.24 15:59:46 | - | 178,000 |
21.10.24 15:59:45 | - | 178,000 |
21.10.24 15:59:41 | - | 178,000 |
21.10.24 15:59:40 | - | 178,050 |
21.10.24 15:59:36 | - | 178,000 |
21.10.24 15:59:34 | - | 177,950 |
21.10.24 15:59:20 | - | 178,050 |
21.10.24 15:59:19 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:19 | - | 178,000 |
21.10.24 15:59:12 | - | 178,050 |
21.10.24 15:59:11 | - | 178,000 |
21.10.24 15:58:54 | - | 178,100 |
21.10.24 15:58:54 | - | 177,950 |
21.10.24 15:58:52 | - | 177,950 |
21.10.24 15:58:51 | - | 178,050 |
21.10.24 15:58:49 | - | 177,950 |
21.10.24 15:58:34 | - | 178,150 |
21.10.24 15:58:34 | - | 178,100 |
21.10.24 15:58:32 | - | 178,050 |
21.10.24 15:58:18 | - | 178,050 |
21.10.24 15:58:18 | - | 178,050 |
21.10.24 15:58:17 | - | 178,200 |
21.10.24 15:58:16 | - | 178,100 |