DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:33 | - | 177,450 |
21.10.24 17:12:32 | - | 177,450 |
21.10.24 17:12:29 | - | 177,400 |
21.10.24 17:12:29 | - | 177,500 |
21.10.24 17:12:27 | - | 177,400 |
21.10.24 17:12:27 | - | 177,300 |
21.10.24 17:12:23 | - | 177,350 |
21.10.24 17:12:22 | - | 177,350 |
21.10.24 17:12:17 | - | 177,350 |
21.10.24 17:12:04 | - | 177,400 |
21.10.24 17:11:45 | - | 177,300 |
21.10.24 17:11:35 | - | 177,350 |
21.10.24 17:11:35 | - | 177,350 |
21.10.24 17:11:06 | - | 177,400 |
21.10.24 17:11:05 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:03 | - | 177,400 |
21.10.24 17:10:58 | - | 177,300 |
21.10.24 17:10:57 | - | 177,350 |
21.10.24 17:10:56 | - | 177,250 |
21.10.24 17:10:56 | - | 177,300 |
21.10.24 17:10:55 | - | 177,250 |
21.10.24 17:09:52 | - | 177,350 |
21.10.24 17:09:52 | - | 177,250 |
21.10.24 17:09:49 | - | 177,350 |
21.10.24 17:09:44 | - | 177,300 |
21.10.24 17:09:42 | - | 177,350 |
21.10.24 17:09:41 | - | 177,350 |
21.10.24 17:09:40 | - | 177,300 |
21.10.24 17:09:39 | - | 177,300 |
21.10.24 17:09:38 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:37 | - | 177,250 |
21.10.24 17:09:34 | - | 177,400 |
21.10.24 17:09:25 | - | 177,350 |
21.10.24 17:09:15 | - | 177,400 |
21.10.24 17:09:11 | - | 177,350 |
21.10.24 17:09:04 | - | 177,400 |
21.10.24 17:08:52 | - | 177,350 |
21.10.24 17:08:48 | - | 177,400 |
21.10.24 17:08:27 | - | 177,350 |
21.10.24 17:08:27 | - | 177,300 |
21.10.24 17:08:26 | - | 177,400 |
21.10.24 17:08:25 | - | 177,600 |
21.10.24 17:08:24 | - | 177,350 |
21.10.24 17:08:23 | - | 177,650 |
21.10.24 17:08:22 | - | 177,600 |